Coinranking
MarijuanaCoin Historical Data
MAR
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Nov 26 | $0.00644 | +5.20% | ||
| Nov 19 | $0.00679 | -33.62% | ||
| Nov 12 | $0.0102 | -14.35% | ||
| Nov 5 | $0.0119 | +4.24% | ||
| Oct 29 | $0.0112 | -7.98% | ||
| Oct 22 | $0.0123 | -0.84% | ||
| Oct 15 | $0.0122 | +1.51% | ||
| Oct 8 | $0.0119 | +0.94% | ||
| Oct 1 | $0.012 | -1.15% | ||
| Sep 24 | $0.0123 | -35.81% | ||
| Sep 17 | $0.0183 | -5.88% | ||
| Sep 10 | $0.0199 | +8.47% | ||
| Sep 3 | $0.0197 | +0.99% | ||
| Aug 27 | $0.0197 | +0.27% | ||
| Aug 20 | $0.0199 | +12.26% | ||
| Aug 13 | $0.0194 | -4.70% | ||
| Aug 6 | $0.02 | +0.26% | ||
| Jul 30 | $0.0203 | -6.99% | ||
| Jul 23 | $0.021 | +0.19% | ||
| Jul 16 | $0.0212 | +2.58% | ||
| Jul 9 | $0.0233 | -22.67% | ||
| Jul 2 | $0.0301 | +14.35% | ||
| Jun 25 | $0.0257 | -8.15% | ||
| Jun 18 | $0.0284 | -1.49% | ||
| Jun 11 | $0.0287 | -12.57% | ||
| Jun 4 | $0.0341 | +1.14% | ||
| May 28 | $0.0344 | -24.63% | ||
| May 21 | $0.0458 | -3.39% | ||
| May 14 | $0.0476 | -0.62% | ||
| May 7 | $0.0474 | -4.52% | ||
| Apr 30 | $0.0496 | +2.28% | ||
| Apr 23 | $0.0489 | -10.19% | ||
| Apr 16 | $0.055 | +16.99% | ||
| Apr 9 | $0.0466 | +30.02% | ||
| Apr 2 | $0.0434 | -12.40% | ||
| Mar 26 | $0.0494 | -6.93% | ||
| Mar 19 | $0.053 | +2.42% | ||
| Mar 12 | $0.0537 | -12.77% | ||
| Mar 5 | $0.0648 | -10.79% | ||
| Feb 26 | $0.0731 | -41.56% | ||
| Feb 19 | $0.127 | -3.50% | ||
| Feb 12 | $0.138 | +10.60% | ||
| Feb 5 | $0.142 | +12.70% | ||
| Jan 29 | $0.136 | -42.77% | ||
| Jan 22 | $0.241 | -23.65% | ||
| Jan 15 | $0.289 | -37.57% | ||
| Jan 8 | $0.454 | +7.17% | ||
| Jan 1 | $0.499 | +190.55% | ||
| Dec 25 | $0.11 | +1.70% | ||
Previous Next