Coinranking
MarijuanaCoin Historical Data
MAR
Page 11
| Date | | |
|---|---|---|
| Jul 17, 2017 | $ 0.0752 | +0.00% |
| Jul 16, 2017 | $ 0.064 | +0.00% |
| Jul 15, 2017 | $ 0.0639 | +0.00% |
| Jul 14, 2017 | $ 0.0843 | +0.00% |
| Jul 13, 2017 | $ 0.0774 | +0.00% |
| Jul 12, 2017 | $ 0.0674 | +0.00% |
| Jul 11, 2017 | $ 0.0734 | +0.00% |
| Jul 10, 2017 | $ 0.0898 | +0.00% |
| Jul 9, 2017 | $ 0.104 | +0.00% |
| Jul 8, 2017 | $ 0.0998 | +0.00% |
| Jul 7, 2017 | $ 0.143 | +0.00% |
| Jul 6, 2017 | $ 0.16 | +0.00% |
| Jul 5, 2017 | $ 0.16 | +0.00% |
| Jul 4, 2017 | $ 0.175 | +0.00% |
| Jul 3, 2017 | $ 0.132 | +0.00% |
| Jul 2, 2017 | $ 0.152 | +0.00% |
| Jul 1, 2017 | $ 0.151 | +0.00% |
| Jun 30, 2017 | $ 0.206 | +0.00% |
| Jun 29, 2017 | $ 0.181 | +0.00% |
| Jun 28, 2017 | $ 0.126 | +0.00% |
| Jun 27, 2017 | $ 0.168 | +0.00% |
| Jun 26, 2017 | $ 0.0798 | +0.00% |
| Jun 25, 2017 | $ 0.13 | +0.00% |
| Jun 24, 2017 | $ 0.128 | +0.00% |
| Jun 23, 2017 | $ 0.115 | +0.00% |
| Jun 22, 2017 | $ 0.104 | +0.00% |
| Jun 21, 2017 | $ 0.123 | +0.00% |
| Jun 20, 2017 | $ 0.0969 | +0.00% |
| Jun 19, 2017 | $ 0.0965 | +0.00% |
| Jun 18, 2017 | $ 0.0844 | +0.00% |
| Jun 17, 2017 | $ 0.0961 | +0.00% |
| Jun 16, 2017 | $ 0.0718 | +0.00% |
| Jun 15, 2017 | $ 0.0708 | +0.00% |
| Jun 14, 2017 | $ 0.0694 | +0.00% |
| Jun 13, 2017 | $ 0.0837 | +0.00% |
| Jun 12, 2017 | $ 0.0793 | +0.00% |
| Jun 11, 2017 | $ 0.088 | +0.00% |
| Jun 10, 2017 | $ 0.118 | +0.00% |
| Jun 9, 2017 | $ 0.103 | +0.00% |
| Jun 8, 2017 | $ 0.0936 | +0.00% |
| Jun 7, 2017 | $ 0.0858 | +0.00% |
| Jun 6, 2017 | $ 0.0871 | +0.00% |
| Jun 5, 2017 | $ 0.0836 | +0.00% |
| Jun 4, 2017 | $ 0.0775 | +0.00% |
| Jun 3, 2017 | $ 0.0764 | +0.00% |
| Jun 2, 2017 | $ 0.0515 | +0.00% |
| Jun 1, 2017 | $ 0.0603 | +0.00% |
| May 31, 2017 | $ 0.05 | +0.00% |
| May 30, 2017 | $ 0.0478 | +0.00% |
| May 29, 2017 | $ 0.0501 | +0.00% |