Coinranking
MarijuanaCoin Historical Data
MAR
Page 4
| Date | | |
|---|---|---|
| Jul 3, 2018 | $ 0.0298 | +0.00% |
| Jul 2, 2018 | $ 0.0263 | +0.00% |
| Jul 1, 2018 | $ 0.0257 | +0.00% |
| Jun 30, 2018 | $ 0.0249 | +0.00% |
| Jun 29, 2018 | $ 0.0249 | +0.00% |
| Jun 28, 2018 | $ 0.0297 | +0.00% |
| Jun 27, 2018 | $ 0.0303 | +0.00% |
| Jun 26, 2018 | $ 0.0287 | +0.00% |
| Jun 25, 2018 | $ 0.028 | +0.00% |
| Jun 24, 2018 | $ 0.0284 | +0.00% |
| Jun 23, 2018 | $ 0.0286 | +0.00% |
| Jun 22, 2018 | $ 0.0292 | +0.00% |
| Jun 21, 2018 | $ 0.0291 | +0.00% |
| Jun 20, 2018 | $ 0.0294 | +0.00% |
| Jun 19, 2018 | $ 0.0292 | +0.00% |
| Jun 18, 2018 | $ 0.0288 | +0.00% |
| Jun 17, 2018 | $ 0.0287 | +0.00% |
| Jun 16, 2018 | $ 0.0287 | +0.00% |
| Jun 15, 2018 | $ 0.0288 | +0.00% |
| Jun 14, 2018 | $ 0.0292 | +0.00% |
| Jun 13, 2018 | $ 0.0304 | +0.00% |
| Jun 12, 2018 | $ 0.0295 | +0.00% |
| Jun 11, 2018 | $ 0.0328 | +0.00% |
| Jun 10, 2018 | $ 0.0341 | +0.00% |
| Jun 8, 2018 | $ 0.0343 | +0.00% |
| Jun 7, 2018 | $ 0.0345 | +0.00% |
| Jun 6, 2018 | $ 0.0344 | +0.00% |
| Jun 5, 2018 | $ 0.033 | +0.00% |
| Jun 4, 2018 | $ 0.0337 | +0.00% |
| Jun 3, 2018 | $ 0.0344 | +0.00% |
| Jun 2, 2018 | $ 0.0342 | +0.00% |
| Jun 1, 2018 | $ 0.0344 | +0.00% |
| May 31, 2018 | $ 0.0353 | +0.00% |
| May 30, 2018 | $ 0.0408 | +0.00% |
| May 29, 2018 | $ 0.0433 | +0.00% |
| May 28, 2018 | $ 0.0457 | +0.00% |
| May 27, 2018 | $ 0.0458 | +0.00% |
| May 26, 2018 | $ 0.044 | +0.00% |
| May 25, 2018 | $ 0.0456 | +0.00% |
| May 24, 2018 | $ 0.0463 | +0.00% |
| May 23, 2018 | $ 0.0476 | +0.00% |
| May 22, 2018 | $ 0.048 | +0.00% |
| May 21, 2018 | $ 0.0474 | +0.00% |
| May 20, 2018 | $ 0.0476 | +0.00% |
| May 19, 2018 | $ 0.0479 | +0.00% |
| May 18, 2018 | $ 0.0489 | +0.00% |
| May 17, 2018 | $ 0.0486 | +0.00% |
| May 16, 2018 | $ 0.0482 | +0.00% |
| May 15, 2018 | $ 0.048 | +0.00% |
| May 14, 2018 | $ 0.0479 | +0.00% |