MarijuanaCoin Historical Data

MAR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00644
+5.20%
$ -- $ 15,585
Nov 19 $ 0.00679
-33.62%
$ -- $ 33,138
Nov 12 $ 0.0102
-14.35%
$ 16,713 $ 42,015
Nov 5 $ 0.0119
+4.24%
$ -- $ 45,118
Oct 29 $ 0.0112
-7.98%
$ -- $ 44,615
Oct 22 $ 0.0123
-0.84%
$ -- $ 45,386
Oct 15 $ 0.0122
+1.51%
$ -- $ 45,526
Oct 8 $ 0.0119
+0.94%
$ -- $ 45,209
Oct 1 $ 0.012
-1.15%
$ -- $ 46,009
Sep 24 $ 0.0123
-35.81%
$ -- $ 46,045
Sep 17 $ 0.0183
-5.88%
$ -- $ 45,403
Sep 10 $ 0.0199
+8.47%
$ -- $ 44,787
Sep 3 $ 0.0197
+0.99%
$ -- $ 48,379
Aug 27 $ 0.0197
+0.27%
$ -- $ 48,526
Aug 20 $ 0.0199
+12.26%
$ -- $ 45,658
Aug 13 $ 0.0194
-4.70%
$ -- $ 44,494
Aug 6 $ 0.02
+0.26%
$ -- $ 46,665
Jul 30 $ 0.0203
-6.99%
$ -- $ 54,236
Jul 23 $ 0.021
+0.19%
$ -- $ 55,805
Jul 16 $ 0.0212
+2.58%
$ -- $ 49,333
Jul 9 $ 0.0233
-22.67%
$ -- $ 45,290
Jul 2 $ 0.0301
+14.35%
$ -- $ 45,938
Jun 25 $ 0.0257
-8.15%
$ -- $ 42,965
Jun 18 $ 0.0284
-1.49%
$ -- $ 45,840
Jun 11 $ 0.0287
-12.57%
$ -- $ 46,933
Jun 4 $ 0.0341
+1.14%
$ -- $ 45,745
May 28 $ 0.0344
-24.63%
$ -- $ 51,982
May 21 $ 0.0458
-3.39%
$ -- $ 55,515
May 14 $ 0.0476
-0.62%
$ -- $ 58,900
May 7 $ 0.0474
-4.52%
$ -- $ 64,055
Apr 30 $ 0.0496
+2.28%
$ -- $ 65,744
Apr 23 $ 0.0489
-10.19%
$ -- $ 63,690
Apr 16 $ 0.055
+16.99%
$ -- $ 57,823
Apr 9 $ 0.0466
+30.02%
$ -- $ 50,857
Apr 2 $ 0.0434
-12.40%
$ -- $ 48,720
Mar 26 $ 0.0494
-6.93%
$ -- $ 54,417
Mar 19 $ 0.053
+2.42%
$ -- $ 60,027
Mar 12 $ 0.0537
-12.77%
$ -- $ 61,295
Mar 5 $ 0.0648
-10.79%
$ -- $ 72,553
Feb 26 $ 0.0731
-41.56%
$ -- $ 73,990
Feb 19 $ 0.127
-3.50%
$ -- $ 74,935
Feb 12 $ 0.138
+10.60%
$ -- $ 65,181
Feb 5 $ 0.142
+12.70%
$ -- $ 56,461
Jan 29 $ 0.136
-42.77%
$ -- $ 71,285
Jan 22 $ 0.241
-23.65%
$ -- $ 78,920
Jan 15 $ 0.289
-37.57%
$ -- $ 86,414
Jan 8 $ 0.454
+7.17%
$ -- $ 103,749
Jan 1 $ 0.499
+190.55%
$ -- $ 104,918
Dec 25 $ 0.11
+1.70%
$ -- $ 102,061
Download