BunCoin Historical Data

BUN COIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000508
-16.04%
$ 50,755 $ 17,519
Feb 21, 2026 $ 0.0000601
-7.32%
$ 60,114 $ 18,599
Feb 20, 2026 $ 0.0000607
-14.69%
$ 60,676 $ 18,327
Feb 19, 2026 $ 0.0000708
-5.72%
$ 70,757 $ 17,928
Feb 18, 2026 $ 0.0000703
-3.50%
$ 70,284 $ 17,792
Feb 17, 2026 $ 0.000073
-8.48%
$ 73,012 $ 17,049
Feb 16, 2026 $ 0.0000798
+0.38%
$ 79,779 $ 16,512
Feb 15, 2026 $ 0.0000795
-2.59%
$ 79,474 $ 18,117
Feb 14, 2026 $ 0.0000823
+4.12%
$ 82,265 $ 18,562
Feb 13, 2026 $ 0.0000792
+17.58%
$ 79,200 $ 17,374
Feb 12, 2026 $ 0.0000674
-0.59%
$ 67,359 $ 19,633
Feb 11, 2026 $ 0.0000677
-3.18%
$ 67,671 $ 19,372
Feb 10, 2026 $ 0.00007
-14.82%
$ 69,981 $ 16,660
Feb 9, 2026 $ 0.000081
-1.58%
$ 80,988 $ 17,470
Feb 8, 2026 $ 0.0000823
+4.31%
$ 82,270 $ 18,303
Feb 7, 2026 $ 0.0000789
-4.22%
$ 78,938 $ 18,360
Feb 6, 2026 $ 0.0000824
+19.44%
$ 82,385 $ 17,658
Feb 5, 2026 $ 0.0000696
-29.34%
$ 69,564 $ 16,317
Feb 4, 2026 $ 0.0000983
+3.49%
$ 98,312 $ 18,659
Feb 3, 2026 $ 0.000095
-3.42%
$ 94,995 $ 17,934
Feb 2, 2026 $ 0.0000984
+2.81%
$ 98,384 $ 11,125
Feb 1, 2026 $ 0.0000926
+0.83%
$ 92,558 $ 17,633
Jan 31, 2026 $ 0.0000893
-11.06%
$ 89,299 $ 14,699
Jan 30, 2026 $ 0.0001
-0.40%
$ 100,199 $ 15,799
Jan 29, 2026 $ 0.000101
-0.49%
$ 100,599 $ 17,522
Jan 28, 2026 $ 0.000101
-6.68%
$ 100,799 $ 16,985
Jan 27, 2026 $ 0.000109
+5.39%
$ 109,399 $ 16,209
Jan 26, 2026 $ 0.000118
+28.18%
$ 117,799 $ 15,800
Jan 25, 2026 $ 0.0000975
-3.75%
$ 97,499 $ 16,420
Jan 24, 2026 $ 0.000103
+4.26%
$ 102,699 $ 16,505
Jan 23, 2026 $ 0.0001
+7.98%
$ 100,099 $ 15,489
Jan 22, 2026 $ 0.0000927
+12.77%
$ 92,699 $ 15,583
Jan 21, 2026 $ 0.0000829
+3.27%
$ 82,899 $ 15,518
Jan 20, 2026 $ 0.0000793
-29.82%
$ 79,299 $ 15,694
Jan 19, 2026 $ 0.0000677
-5.08%
$ 67,700 $ 16,138
Jan 18, 2026 $ 0.0000713
-6.76%
$ 71,325 $ 14,380
Jan 17, 2026 $ 0.0000769
-4.27%
$ 76,900 $ 14,175
Jan 16, 2026 $ 0.0000803
-4.60%
$ 80,330 $ 16,617
Jan 15, 2026 $ 0.0000837
-1.88%
$ 83,699 $ 15,631
Jan 14, 2026 $ 0.0000846
+3.93%
$ 84,599 $ 15,864
Jan 13, 2026 $ 0.0000814
-2.16%
$ 81,399 $ 16,376
Jan 12, 2026 $ 0.0000834
+1.71%
$ 83,399 $ 16,226
Jan 11, 2026 $ 0.0000823
-6.72%
$ 82,299 $ 16,473
Jan 10, 2026 $ 0.0000882
+2.71%
$ 88,226 $ 15,064
Jan 9, 2026 $ 0.0000862
-9.93%
$ 86,199 $ 17,814
Jan 8, 2026 $ 0.0001
+4.26%
$ 100,299 $ 15,473
Jan 7, 2026 $ 0.0000963
-3.31%
$ 96,299 $ 16,646
Jan 6, 2026 $ 0.0000996
-5.06%
$ 99,591 $ 16,177
Jan 5, 2026 $ 0.000105
-4.29%
$ 104,899 $ 15,971
Jan 4, 2026 $ 0.000108
-2.70%
$ 108,299 $ 15,795