BunCoin Historical Data

BUN COIN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000169
+0.00%
$ 16,925 $ 16,638
Today, at 5 PM $ 0.0000169
+0.64%
$ 16,925 $ 16,638
Today, at 4 PM $ 0.0000169
-0.18%
$ 16,863 $ 16,388
Today, at 3 PM $ 0.0000169
+1.42%
$ 16,874 $ 16,490
Today, at 2 PM $ 0.0000167
-0.14%
$ 16,664 $ 16,063
Today, at 1 PM $ 0.0000167
+0.30%
$ 16,687 $ 16,365
Today, at 12 PM $ 0.0000167
+0.79%
$ 16,704 $ 16,933
Today, at 11 AM $ 0.0000165
-0.05%
$ 16,536 $ 17,049
Today, at 10 AM $ 0.0000165
+1.01%
$ 16,544 $ 17,013
Today, at 9 AM $ 0.0000176
+0.39%
$ 17,619 $ 17,152
Today, at 8 AM $ 0.0000176
+2.99%
$ 17,581 $ 17,228
Today, at 7 AM $ 0.0000171
-3.40%
$ 17,071 $ 17,300
Today, at 6 AM $ 0.0000177
+0.63%
$ 17,682 $ 17,311
Today, at 5 AM $ 0.0000176
+0.00%
$ 17,571 $ 17,098
Today, at 4 AM $ 0.0000176
-0.46%
$ 17,553 $ 17,402
Today, at 3 AM $ 0.0000177
+1.50%
$ 17,725 $ 17,448
Yesterday, at 12 AM $ 0.0000177
-0.17%
$ 17,696 $ 16,823
Yesterday, at 11 PM $ 0.0000175
+0.00%
$ 17,550 $ 16,825
Yesterday, at 10 PM $ 0.0000176
+3.27%
$ 17,598 $ 16,917
Yesterday, at 9 PM $ 0.000017
+1.76%
$ 17,024 $ 16,834
Yesterday, at 8 PM $ 0.0000167
-5.32%
$ 16,655 $ 16,684
Yesterday, at 7 PM $ 0.0000165
+0.40%
$ 16,469 $ 16,940
Yesterday, at 6 PM $ 0.0000164
-0.90%
$ 16,436 $ 16,954
Yesterday, at 5 PM $ 0.0000166
+0.80%
$ 16,585 $ 17,048
Yesterday, at 4 PM $ 0.0000165
-0.19%
$ 16,454 $ 16,704
Yesterday, at 3 PM $ 0.0000165
+0.06%
$ 16,525 $ 16,677
Yesterday, at 2 PM $ 0.0000165
-0.92%
$ 16,452 $ 17,067
Yesterday, at 1 PM $ 0.0000166
+0.04%
$ 16,604 $ 17,004
Yesterday, at 12 PM $ 0.0000165
-1.11%
$ 16,503 $ 16,511
Yesterday, at 11 AM $ 0.0000167
+1.39%
$ 16,690 $ 16,405
Yesterday, at 10 AM $ 0.0000165
+0.00%
$ 16,461 $ 16,392
Yesterday, at 6 AM $ 0.0000165
-1.30%
$ 16,465 $ 16,998
Yesterday, at 5 AM $ 0.0000166
-2.39%
$ 16,637 $ 16,848
Yesterday, at 4 AM $ 0.000017
+1.83%
$ 17,045 $ 16,958
Yesterday, at 3 AM $ 0.0000168
+1.35%
$ 16,759 $ 17,503
Yesterday, at 2 AM $ 0.0000165
-0.20%
$ 16,536 $ 17,649
Yesterday, at 1 AM $ 0.0000167
-2.76%
$ 16,656 $ 17,944
Apr 12, 12 AM $ 0.0000171
+0.00%
$ 17,129 $ 18,329
Apr 11, 11 PM $ 0.0000171
-0.76%
$ 17,147 $ 18,648
Apr 11, 10 PM $ 0.0000186
+0.75%
$ 18,593 $ 18,537
Apr 11, 9 PM $ 0.0000185
-1.00%
$ 18,455 $ 18,759
Apr 11, 8 PM $ 0.0000187
+0.03%
$ 18,695 $ 18,793
Apr 11, 7 PM $ 0.0000188
+2.38%
$ 18,776 $ 18,965
Apr 11, 6 PM $ 0.0000183
+6.52%
$ 18,344 $ 18,917
Apr 11, 5 PM $ 0.0000172
+0.00%
$ 17,203 $ 18,983
Apr 11, 4 PM $ 0.0000172
-3.49%
$ 17,198 $ 19,191
Apr 11, 3 PM $ 0.000017
-0.73%
$ 16,981 $ 19,429
Apr 11, 2 PM $ 0.0000171
-0.82%
$ 17,099 $ 19,269
Apr 11, 1 PM $ 0.0000173
-5.74%
$ 17,339 $ 19,298
Apr 11, 12 PM $ 0.0000184
+0.53%
$ 18,388 $ 19,293
Download