BunCoin Historical Data

BUN COIN
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.0000169
+0.00%
$ 16,925 $ 16,638
5:48 PM $ 0.0000169
+0.00%
$ 16,879 $ 16,698
5:43 PM $ 0.0000169
+0.00%
$ 16,874 $ 16,533
5:38 PM $ 0.0000169
+0.00%
$ 16,890 $ 16,510
5:33 PM $ 0.0000169
+0.00%
$ 16,934 $ 16,481
5:28 PM $ 0.0000169
+0.00%
$ 16,876 $ 16,378
5:23 PM $ 0.0000167
+0.00%
$ 16,747 $ 16,394
5:18 PM $ 0.0000167
+0.00%
$ 16,653 $ 16,372
5:13 PM $ 0.0000167
+0.00%
$ 16,653 $ 16,396
5:08 PM $ 0.0000167
+0.00%
$ 16,724 $ 16,396
5:03 PM $ 0.0000168
+0.00%
$ 16,817 $ 16,359
4:58 PM $ 0.0000169
+0.00%
$ 16,863 $ 16,388
4:18 PM $ 0.0000181
+0.00%
$ 18,082 $ 16,703
4:13 PM $ 0.000018
+0.00%
$ 18,030 $ 16,653
4:08 PM $ 0.000018
+0.00%
$ 18,018 $ 16,615
4:03 PM $ 0.0000169
+0.00%
$ 16,893 $ 16,601
3:58 PM $ 0.0000169
+0.00%
$ 16,874 $ 16,490
3:53 PM $ 0.0000169
+0.00%
$ 16,874 $ 16,540
3:48 PM $ 0.0000169
+0.00%
$ 16,881 $ 16,540
3:43 PM $ 0.0000169
+0.00%
$ 16,903 $ 16,545
3:38 PM $ 0.0000169
+0.00%
$ 16,870 $ 16,532
3:33 PM $ 0.0000169
+0.00%
$ 16,870 $ 16,373
3:28 PM $ 0.0000169
+0.00%
$ 16,914 $ 16,373
3:23 PM $ 0.0000168
+0.00%
$ 16,825 $ 16,343
3:18 PM $ 0.0000169
+0.00%
$ 16,873 $ 16,381
3:13 PM $ 0.0000168
+0.00%
$ 16,839 $ 16,243
3:08 PM $ 0.0000167
+0.00%
$ 16,701 $ 16,192
3:03 PM $ 0.0000166
+0.00%
$ 16,638 $ 16,097
2:58 PM $ 0.0000167
+0.00%
$ 16,664 $ 16,063
2:53 PM $ 0.0000167
+0.00%
$ 16,715 $ 16,051
2:48 PM $ 0.0000167
+0.00%
$ 16,705 $ 16,113
2:43 PM $ 0.0000167
+0.00%
$ 16,696 $ 16,102
2:38 PM $ 0.0000166
+0.00%
$ 16,630 $ 16,111
2:33 PM $ 0.0000166
+0.00%
$ 16,630 $ 16,165
2:29 PM $ 0.0000165
+0.00%
$ 16,488 $ 16,165
2:23 PM $ 0.0000165
+0.00%
$ 16,488 $ 16,307
2:18 PM $ 0.0000166
+0.00%
$ 16,621 $ 16,307
2:13 PM $ 0.0000166
+0.00%
$ 16,621 $ 16,303
2:08 PM $ 0.0000167
+0.00%
$ 16,717 $ 16,303
2:03 PM $ 0.0000167
+0.00%
$ 16,687 $ 16,458
1:58 PM $ 0.0000167
+0.00%
$ 16,687 $ 16,365
1:53 PM $ 0.0000167
+0.00%
$ 16,712 $ 16,365
1:48 PM $ 0.0000167
+0.00%
$ 16,712 $ 16,539
1:43 PM $ 0.0000166
+0.00%
$ 16,646 $ 16,539
1:38 PM $ 0.0000166
+0.00%
$ 16,646 $ 16,499
1:33 PM $ 0.0000167
+0.00%
$ 16,687 $ 16,499
1:28 PM $ 0.0000167
+0.00%
$ 16,671 $ 16,447
1:23 PM $ 0.0000167
+0.00%
$ 16,671 $ 16,730
1:19 PM $ 0.0000167
+0.00%
$ 16,675 $ 16,730
1:14 PM $ 0.0000167
+0.00%
$ 16,675 $ 17,065
Download