BunCoin Historical Data

BUN COIN
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0000142
+6.39%
$ -- $ 0
Jun 15 $ 0.0000118
+0.00%
$ -- $ 0
May 25 $ 0.0000161
-1.67%
$ -- $ 6
May 18 $ 0.0000167
+0.00%
$ -- $ 0
May 4 $ 0.0000219
+0.00%
$ -- $ 0
Apr 20 $ 0.0000168
-5.44%
$ -- $ 71,512
Apr 13 $ 0.0000171
-3.81%
$ 17,757 $ 101,864
Apr 6 $ 0.0000171
-2.50%
$ 17,550 $ 100,777
Mar 30 $ 0.0000171
-0.19%
$ 17,558 $ 106,658
Mar 23 $ 0.0000206
-8.69%
$ 17,151 $ 105,400
Mar 16 $ 0.0000226
-18.99%
$ 22,556 $ 120,128
Mar 9 $ 0.000028
+0.01%
$ 28,002 $ 120,666
Mar 2 $ 0.0000266
-19.05%
$ 28,020 $ 103,455
Feb 23 $ 0.0000331
-34.73%
$ 33,076 $ 126,704
Feb 16 $ 0.0000601
-24.36%
$ 50,755 $ 106,208
Feb 9 $ 0.0000823
-0.03%
$ 79,474 $ 109,072
Feb 2 $ 0.0000789
-17.51%
$ 82,270 $ 100,053
Jan 26 $ 0.0000893
-2.83%
$ 92,558 $ 97,014
Jan 19 $ 0.000103
+43.99%
$ 97,499 $ 94,928
Jan 12 $ 0.0000769
-6.22%
$ 71,325 $ 94,888
Jan 5 $ 0.0000882
-19.50%
$ 82,299 $ 97,144
Dec 29 $ 0.000104
-13.78%
$ 108,299 $ 100,487
Dec 22 $ 0.000122
-4.17%
$ 121,499 $ 99,645
Dec 15 $ 0.000127
-8.63%
$ 126,799 $ 100,290
Dec 8 $ 0.000135
-20.31%
$ 138,599 $ 105,062
Dec 1 $ 0.000184
-12.22%
$ 169,299 $ 117,646
Nov 24 $ 0.000208
+11.48%
$ 223,599 $ 104,916
Nov 17 $ 0.000157
-28.09%
$ 189,599 $ 103,807
Nov 10 $ 0.000192
-36.66%
$ 217,899 $ 107,876
Nov 3 $ 0.000305
-11.53%
$ 320,998 $ 105,025
Oct 27 $ 0.00032
-29.25%
$ 309,098 $ 104,393
Oct 20 $ 0.000372
+31.19%
$ 467,297 $ 108,457
Oct 13 $ 0.000307
+40.31%
$ 364,798 $ 99,513
Oct 6 $ 0.000168
-49.67%
$ 218,199 $ 109,672
Sep 29 $ 0.000318
-23.66%
$ 342,398 $ 117,038
Sep 22 $ 0.000452
-44.71%
$ 438,397 $ 171,097
Sep 15 $ 0.000669
-42.27%
$ 817,095 $ 125,324
Download