BunCoin Historical Data

BUN COIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0000231
-0.14%
$ 23,082 $ 18,867
Mar 25, 7 PM $ 0.0000231
+1.17%
$ 23,108 $ 18,794
Mar 25, 6 PM $ 0.0000229
+2.35%
$ 22,875 $ 18,916
Mar 25, 5 PM $ 0.0000216
+0.68%
$ 21,623 $ 18,663
Mar 25, 4 PM $ 0.0000217
-0.20%
$ 21,665 $ 18,429
Mar 25, 3 PM $ 0.0000231
+0.81%
$ 23,147 $ 18,079
Mar 25, 1 PM $ 0.0000232
+0.00%
$ 23,170 $ 18,436
Mar 25, 11 AM $ 0.0000216
+0.00%
$ 21,574 $ 18,584
Mar 25, 10 AM $ 0.000023
+7.58%
$ 23,016 $ 18,807
Mar 25, 9 AM $ 0.0000214
-5.42%
$ 21,410 $ 18,681
Mar 25, 8 AM $ 0.0000226
+5.63%
$ 22,606 $ 18,577
Mar 25, 5 AM $ 0.0000215
+0.67%
$ 21,484 $ 17,470
Mar 25, 3 AM $ 0.0000226
+1.00%
$ 22,637 $ 17,211
Mar 25, 2 AM $ 0.0000213
-0.54%
$ 21,307 $ 17,322
Mar 25, 1 AM $ 0.0000214
-3.35%
$ 21,426 $ 17,286
Mar 25, 12 AM $ 0.0000222
-0.81%
$ 22,190 $ 17,039
Mar 24, 11 PM $ 0.0000226
+0.00%
$ 22,644 $ 16,977
Mar 24, 10 PM $ 0.0000212
-1.09%
$ 21,228 $ 16,957
Mar 24, 9 PM $ 0.0000214
+0.01%
$ 21,367 $ 17,032
Mar 24, 8 PM $ 0.0000208
+0.41%
$ 20,805 $ 16,522
Mar 24, 7 PM $ 0.0000221
+4.72%
$ 22,135 $ 16,819
Mar 24, 6 PM $ 0.0000222
+0.08%
$ 22,200 $ 16,782
Mar 24, 5 PM $ 0.0000223
+4.66%
$ 22,270 $ 16,597
Mar 24, 4 PM $ 0.0000213
-4.74%
$ 21,278 $ 16,682
Mar 24, 3 PM $ 0.0000224
-1.21%
$ 22,368 $ 16,766
Mar 24, 1 PM $ 0.0000228
-0.76%
$ 22,847 $ 16,512
Mar 24, 12 PM $ 0.0000214
-0.14%
$ 21,404 $ 16,660
Mar 24, 11 AM $ 0.0000213
-0.18%
$ 21,328 $ 16,770
Mar 24, 8 AM $ 0.0000215
+0.14%
$ 21,463 $ 17,242
Mar 24, 7 AM $ 0.0000225
-0.07%
$ 22,496 $ 17,032
Mar 24, 5 AM $ 0.0000228
+0.87%
$ 22,755 $ 17,627
Mar 24, 4 AM $ 0.0000226
+0.53%
$ 22,565 $ 17,465
Mar 24, 3 AM $ 0.0000225
-0.02%
$ 22,470 $ 17,326
Mar 24, 2 AM $ 0.0000234
+0.11%
$ 23,419 $ 17,485
Mar 24, 1 AM $ 0.0000234
+0.11%
$ 23,368 $ 17,265
Mar 24, 12 AM $ 0.0000218
-7.36%
$ 21,767 $ 17,097
Mar 23, 11 PM $ 0.0000235
+0.35%
$ 23,548 $ 17,367
Mar 23, 10 PM $ 0.0000234
+2.10%
$ 23,388 $ 17,386
Mar 23, 8 PM $ 0.0000237
-0.86%
$ 23,676 $ 17,470
Mar 23, 7 PM $ 0.0000237
+0.58%
$ 23,737 $ 17,067
Mar 23, 6 PM $ 0.0000237
+1.90%
$ 23,672 $ 17,027
Mar 23, 5 PM $ 0.0000232
-0.12%
$ 23,219 $ 17,022
Mar 23, 4 PM $ 0.0000218
-1.50%
$ 21,803 $ 16,897
Mar 23, 3 PM $ 0.0000221
-5.70%
$ 22,137 $ 16,919
Mar 23, 2 PM $ 0.0000235
+7.05%
$ 23,476 $ 17,605
Mar 23, 1 PM $ 0.0000234
+0.21%
$ 23,372 $ 17,645
Mar 23, 12 PM $ 0.0000232
+0.05%
$ 23,244 $ 17,296
Mar 23, 11 AM $ 0.0000218
+4.24%
$ 21,754 $ 17,506
Mar 23, 9 AM $ 0.0000222
+0.14%
$ 22,249 $ 17,315
Mar 23, 8 AM $ 0.0000209
+0.14%
$ 20,874 $ 17,072