BunCoin Historical Data

BUN COIN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.000018
+0.69%
$ 18,046 $ 18,191
Apr 2, 4 PM $ 0.0000166
-0.23%
$ 16,580 $ 18,350
Apr 2, 3 PM $ 0.0000166
+1.45%
$ 16,618 $ 18,462
Apr 2, 2 PM $ 0.0000164
-5.08%
$ 16,380 $ 18,814
Apr 2, 1 PM $ 0.0000177
-0.60%
$ 17,695 $ 18,613
Apr 2, 12 PM $ 0.0000166
-0.44%
$ 16,582 $ 18,896
Apr 2, 11 AM $ 0.0000166
-0.95%
$ 16,613 $ 18,677
Apr 2, 10 AM $ 0.0000165
-1.77%
$ 16,544 $ 18,787
Apr 2, 9 AM $ 0.0000178
+0.00%
$ 17,849 $ 18,044
Apr 2, 8 AM $ 0.0000168
+0.00%
$ 16,801 $ 18,179
Apr 2, 7 AM $ 0.0000168
-0.46%
$ 16,751 $ 18,278
Apr 2, 6 AM $ 0.0000168
+2.07%
$ 16,828 $ 18,215
Apr 2, 5 AM $ 0.0000165
-1.87%
$ 16,490 $ 18,065
Apr 2, 3 AM $ 0.0000164
-0.32%
$ 16,421 $ 17,888
Apr 2, 2 AM $ 0.0000166
-1.55%
$ 16,593 $ 17,939
Apr 2, 1 AM $ 0.0000169
-8.44%
$ 16,932 $ 17,942
Apr 2, 12 AM $ 0.0000185
+1.05%
$ 18,492 $ 17,535
Apr 1, 11 PM $ 0.0000183
-0.05%
$ 18,308 $ 17,912
Apr 1, 10 PM $ 0.0000182
-0.83%
$ 18,224 $ 17,906
Apr 1, 9 PM $ 0.0000185
+2.49%
$ 18,459 $ 17,526
Apr 1, 8 PM $ 0.0000179
+0.49%
$ 17,934 $ 17,782
Apr 1, 7 PM $ 0.0000177
-1.85%
$ 17,653 $ 17,768
Apr 1, 6 PM $ 0.000018
+0.91%
$ 17,985 $ 17,789
Apr 1, 5 PM $ 0.0000181
-4.15%
$ 18,109 $ 17,857
Apr 1, 4 PM $ 0.0000191
+8.00%
$ 19,071 $ 17,727
Apr 1, 3 PM $ 0.0000177
-5.42%
$ 17,663 $ 17,442
Apr 1, 2 PM $ 0.0000176
-6.38%
$ 17,595 $ 17,754
Apr 1, 1 PM $ 0.0000188
+0.27%
$ 18,779 $ 17,646
Apr 1, 12 PM $ 0.0000187
-0.62%
$ 18,687 $ 17,789
Apr 1, 11 AM $ 0.0000187
+0.05%
$ 18,740 $ 17,764
Apr 1, 9 AM $ 0.0000178
+0.15%
$ 17,783 $ 18,026
Apr 1, 8 AM $ 0.0000178
-7.15%
$ 17,759 $ 18,263
Apr 1, 7 AM $ 0.000018
+0.13%
$ 17,987 $ 17,923
Apr 1, 6 AM $ 0.0000179
-6.73%
$ 17,919 $ 17,436
Apr 1, 4 AM $ 0.0000188
+0.07%
$ 18,766 $ 17,611
Apr 1, 3 AM $ 0.0000188
-0.17%
$ 18,752 $ 17,878
Apr 1, 2 AM $ 0.0000188
+0.27%
$ 18,784 $ 18,125
Apr 1, 1 AM $ 0.0000189
+0.63%
$ 18,941 $ 18,098
Apr 1, 12 AM $ 0.0000189
+2.00%
$ 18,910 $ 18,412
Mar 31, 11 PM $ 0.0000184
+5.47%
$ 18,352 $ 18,047
Mar 31, 9 PM $ 0.0000176
+0.65%
$ 17,571 $ 18,295
Mar 31, 8 PM $ 0.0000175
+0.00%
$ 17,458 $ 17,958
Mar 31, 6 PM $ 0.0000175
-3.53%
$ 17,498 $ 17,706
Mar 31, 5 PM $ 0.0000181
-2.46%
$ 18,138 $ 18,010
Mar 31, 4 PM $ 0.0000186
+9.23%
$ 18,595 $ 18,050
Mar 31, 3 PM $ 0.000017
-0.81%
$ 17,024 $ 18,054
Mar 31, 2 PM $ 0.0000172
+0.67%
$ 17,202 $ 17,958
Mar 31, 1 PM $ 0.000017
+0.09%
$ 17,021 $ 18,034
Mar 31, 12 PM $ 0.000017
+0.41%
$ 16,978 $ 17,773
Mar 31, 11 AM $ 0.0000169
+0.28%
$ 16,914 $ 17,933