BunCoin Historical Data

BUN COIN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0000222
+0.14%
$ 22,249 $ 17,315
Mar 23, 8 AM $ 0.0000209
+0.14%
$ 20,874 $ 17,072
Mar 23, 7 AM $ 0.0000223
+0.13%
$ 22,311 $ 16,929
Mar 23, 6 AM $ 0.0000223
+5.52%
$ 22,311 $ 17,045
Mar 23, 5 AM $ 0.0000211
-0.06%
$ 21,092 $ 16,850
Mar 23, 4 AM $ 0.000021
+0.06%
$ 20,966 $ 16,897
Mar 23, 3 AM $ 0.0000222
+5.41%
$ 22,153 $ 16,873
Mar 23, 2 AM $ 0.0000224
+0.51%
$ 22,413 $ 17,107
Mar 23, 1 AM $ 0.0000223
+0.70%
$ 22,299 $ 16,981
Mar 23, 12 AM $ 0.0000226
+0.00%
$ 22,602 $ 17,078
Mar 22, 11 PM $ 0.0000226
+0.32%
$ 22,556 $ 17,052
Mar 22, 10 PM $ 0.0000222
+0.00%
$ 22,159 $ 17,503
Mar 22, 9 PM $ 0.0000222
+5.13%
$ 22,159 $ 17,565
Mar 22, 8 PM $ 0.0000223
+0.42%
$ 22,272 $ 17,926
Mar 22, 5 PM $ 0.0000227
-0.31%
$ 22,737 $ 17,800
Mar 22, 4 PM $ 0.0000228
+1.16%
$ 22,808 $ 17,771
Mar 22, 2 PM $ 0.0000224
+0.23%
$ 22,419 $ 16,995
Mar 22, 1 PM $ 0.0000224
+6.82%
$ 22,367 $ 16,827
Mar 22, 12 PM $ 0.0000227
+0.15%
$ 22,672 $ 16,782
Mar 22, 11 AM $ 0.0000225
+5.33%
$ 22,540 $ 16,859
Mar 22, 10 AM $ 0.0000225
+2.01%
$ 22,516 $ 17,023
Mar 22, 9 AM $ 0.0000221
-1.40%
$ 22,072 $ 16,902
Mar 22, 8 AM $ 0.0000228
+0.44%
$ 22,782 $ 16,626
Mar 22, 7 AM $ 0.0000227
-0.29%
$ 22,682 $ 16,659
Mar 22, 5 AM $ 0.0000229
-0.07%
$ 22,920 $ 16,755
Mar 22, 4 AM $ 0.0000229
+6.58%
$ 22,937 $ 16,652
Mar 22, 3 AM $ 0.0000216
+0.44%
$ 21,606 $ 16,474
Mar 22, 2 AM $ 0.000021
-0.42%
$ 21,009 $ 16,443
Mar 22, 1 AM $ 0.0000211
-7.30%
$ 21,097 $ 16,422
Mar 22, 12 AM $ 0.0000228
-1.19%
$ 22,796 $ 15,957
Mar 21, 11 PM $ 0.0000231
+6.06%
$ 23,106 $ 15,622
Mar 21, 10 PM $ 0.0000218
-4.75%
$ 21,786 $ 15,544
Mar 21, 9 PM $ 0.0000229
-1.12%
$ 22,873 $ 15,525
Mar 21, 8 PM $ 0.0000233
+0.44%
$ 23,267 $ 14,954
Mar 21, 7 PM $ 0.0000231
+0.43%
$ 23,130 $ 15,374
Mar 21, 5 PM $ 0.0000231
+0.17%
$ 23,072 $ 15,548
Mar 21, 4 PM $ 0.0000232
+0.41%
$ 23,241 $ 15,630
Mar 21, 2 PM $ 0.0000234
-0.45%
$ 23,420 $ 16,000
Mar 21, 1 PM $ 0.0000235
+1.03%
$ 23,462 $ 16,500
Mar 21, 12 PM $ 0.000023
-0.51%
$ 22,956 $ 16,631
Mar 21, 11 AM $ 0.0000233
-0.38%
$ 23,284 $ 16,532
Mar 21, 10 AM $ 0.0000235
+1.66%
$ 23,455 $ 16,615
Mar 21, 9 AM $ 0.0000231
+1.30%
$ 23,136 $ 16,952
Mar 21, 8 AM $ 0.0000228
-14.41%
$ 22,838 $ 17,244
Mar 21, 7 AM $ 0.0000267
+1.12%
$ 26,685 $ 16,819
Mar 21, 6 AM $ 0.0000264
-0.79%
$ 26,358 $ 16,975
Mar 21, 5 AM $ 0.0000264
-0.05%
$ 26,408 $ 16,886
Mar 21, 3 AM $ 0.0000263
-0.38%
$ 26,321 $ 17,416
Mar 21, 2 AM $ 0.0000265
-0.02%
$ 26,481 $ 17,214
Mar 20, 11 PM $ 0.0000262
+3.95%
$ 26,189 $ 18,114