BunCoin Historical Data

BUN COIN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0000169
+0.00%
$ 16,875 $ 18,295
Mar 31, 9 AM $ 0.0000173
-2.54%
$ 17,289 $ 18,419
Mar 31, 8 AM $ 0.0000177
+1.29%
$ 17,710 $ 18,078
Mar 31, 7 AM $ 0.0000175
-0.33%
$ 17,484 $ 18,537
Mar 31, 6 AM $ 0.0000175
-1.29%
$ 17,542 $ 18,565
Mar 31, 5 AM $ 0.0000177
-0.25%
$ 17,693 $ 18,732
Mar 31, 4 AM $ 0.0000177
-0.26%
$ 17,726 $ 18,529
Mar 31, 3 AM $ 0.0000176
+0.57%
$ 17,602 $ 18,324
Mar 31, 2 AM $ 0.0000189
+1.95%
$ 18,931 $ 17,857
Mar 31, 1 AM $ 0.0000186
+0.26%
$ 18,585 $ 17,849
Mar 30, 11 PM $ 0.0000187
+0.20%
$ 18,720 $ 17,017
Mar 30, 10 PM $ 0.0000177
+0.00%
$ 17,663 $ 16,972
Mar 30, 9 PM $ 0.0000186
-0.36%
$ 18,612 $ 16,724
Mar 30, 8 PM $ 0.0000185
-0.45%
$ 18,519 $ 16,817
Mar 30, 7 PM $ 0.0000187
+5.60%
$ 18,679 $ 16,733
Mar 30, 6 PM $ 0.0000177
+0.69%
$ 17,678 $ 16,704
Mar 30, 5 PM $ 0.0000176
-0.14%
$ 17,611 $ 16,400
Mar 30, 3 PM $ 0.0000176
+0.06%
$ 17,631 $ 16,541
Mar 30, 2 PM $ 0.0000176
-6.60%
$ 17,621 $ 16,516
Mar 30, 1 PM $ 0.0000188
-0.23%
$ 18,844 $ 16,576
Mar 30, 12 PM $ 0.0000187
-1.26%
$ 18,703 $ 16,791
Mar 30, 11 AM $ 0.0000189
+0.16%
$ 18,924 $ 16,955
Mar 30, 10 AM $ 0.000019
-0.92%
$ 19,009 $ 17,100
Mar 30, 8 AM $ 0.000019
+6.83%
$ 18,952 $ 16,571
Mar 30, 7 AM $ 0.0000178
+0.02%
$ 17,772 $ 16,347
Mar 30, 5 AM $ 0.0000175
-0.88%
$ 17,540 $ 16,871
Mar 30, 4 AM $ 0.0000177
+0.79%
$ 17,695 $ 17,108
Mar 30, 3 AM $ 0.0000176
+0.00%
$ 17,586 $ 17,421
Mar 30, 2 AM $ 0.0000176
+1.47%
$ 17,586 $ 17,421
Mar 30, 1 AM $ 0.0000174
-1.37%
$ 17,373 $ 17,433
Mar 30, 12 AM $ 0.0000175
+2.01%
$ 17,529 $ 17,898
Mar 29, 11 PM $ 0.0000172
-1.17%
$ 17,151 $ 17,998
Mar 29, 10 PM $ 0.0000174
-6.95%
$ 17,357 $ 18,583
Mar 29, 9 PM $ 0.0000187
+0.94%
$ 18,654 $ 19,002
Mar 29, 7 PM $ 0.0000185
+0.00%
$ 18,480 $ 19,218
Mar 29, 6 PM $ 0.0000184
+2.96%
$ 18,403 $ 19,218
Mar 29, 5 PM $ 0.0000186
+0.00%
$ 18,635 $ 19,544
Mar 29, 4 PM $ 0.0000186
-1.43%
$ 18,636 $ 19,420
Mar 29, 3 PM $ 0.0000188
+0.00%
$ 18,839 $ 18,983
Mar 29, 2 PM $ 0.0000188
-0.82%
$ 18,839 $ 19,044
Mar 29, 1 PM $ 0.000019
+0.63%
$ 18,972 $ 18,871
Mar 29, 11 AM $ 0.0000204
+1.38%
$ 20,369 $ 17,993
Mar 29, 10 AM $ 0.0000201
-0.24%
$ 20,129 $ 18,243
Mar 29, 9 AM $ 0.0000202
+3.41%
$ 20,177 $ 17,828
Mar 29, 8 AM $ 0.0000196
-2.01%
$ 19,634 $ 17,739
Mar 29, 7 AM $ 0.0000201
+0.00%
$ 20,133 $ 17,756
Mar 29, 5 AM $ 0.0000206
+0.47%
$ 20,551 $ 17,646
Mar 29, 1 AM $ 0.0000205
-0.21%
$ 20,473 $ 17,583
Mar 29, 12 AM $ 0.0000205
-0.63%
$ 20,517 $ 17,345
Mar 28, 11 PM $ 0.0000206
+0.32%
$ 20,639 $ 17,560