BunCoin Historical Data

BUN COIN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.0000265
-0.02%
$ 26,481 $ 17,214
Mar 20, 11 PM $ 0.0000262
+3.95%
$ 26,189 $ 18,114
Mar 20, 10 PM $ 0.0000252
-4.24%
$ 25,166 $ 18,004
Mar 20, 9 PM $ 0.0000263
-0.35%
$ 26,256 $ 17,964
Mar 20, 8 PM $ 0.0000264
+0.22%
$ 26,380 $ 17,956
Mar 20, 7 PM $ 0.0000263
+0.09%
$ 26,274 $ 17,796
Mar 20, 6 PM $ 0.0000258
+2.20%
$ 25,780 $ 17,642
Mar 20, 5 PM $ 0.0000263
-0.07%
$ 26,329 $ 17,502
Mar 20, 4 PM $ 0.0000263
-0.01%
$ 26,289 $ 17,593
Mar 20, 3 PM $ 0.0000263
+0.36%
$ 26,283 $ 17,436
Mar 20, 2 PM $ 0.0000261
+0.13%
$ 26,126 $ 17,341
Mar 20, 1 PM $ 0.0000261
+5.78%
$ 26,098 $ 17,155
Mar 20, 11 AM $ 0.0000243
+0.02%
$ 24,315 $ 16,883
Mar 20, 10 AM $ 0.0000243
-1.31%
$ 24,258 $ 16,597
Mar 20, 9 AM $ 0.0000246
+0.21%
$ 24,558 $ 16,376
Mar 20, 8 AM $ 0.0000246
-0.03%
$ 24,618 $ 16,560
Mar 20, 7 AM $ 0.0000245
+0.94%
$ 24,536 $ 16,390
Mar 20, 6 AM $ 0.000026
+4.71%
$ 26,044 $ 16,452
Mar 20, 5 AM $ 0.0000248
+0.32%
$ 24,780 $ 16,384
Mar 20, 4 AM $ 0.0000245
+0.00%
$ 24,545 $ 16,215
Mar 20, 3 AM $ 0.0000261
-0.24%
$ 26,096 $ 16,272
Mar 20, 2 AM $ 0.0000262
-1.06%
$ 26,199 $ 16,240
Mar 20, 1 AM $ 0.0000265
+0.13%
$ 26,492 $ 16,558
Mar 20, 12 AM $ 0.0000261
+0.00%
$ 26,128 $ 16,866
Mar 19, 11 PM $ 0.0000245
+0.00%
$ 24,488 $ 16,546
Mar 19, 8 PM $ 0.0000263
-0.07%
$ 26,305 $ 16,294
Mar 19, 7 PM $ 0.0000263
+1.01%
$ 26,252 $ 16,233
Mar 19, 6 PM $ 0.0000239
-1.06%
$ 23,918 $ 16,008
Mar 19, 5 PM $ 0.0000242
-0.08%
$ 24,200 $ 16,047
Mar 19, 4 PM $ 0.0000259
+7.11%
$ 25,886 $ 16,252
Mar 19, 3 PM $ 0.0000241
-0.16%
$ 24,141 $ 16,220
Mar 19, 2 PM $ 0.0000239
-1.03%
$ 23,944 $ 16,290
Mar 19, 1 PM $ 0.0000241
-7.48%
$ 24,121 $ 16,155
Mar 19, 12 PM $ 0.0000261
+5.83%
$ 26,119 $ 16,001
Mar 19, 11 AM $ 0.0000247
-0.62%
$ 24,667 $ 16,058
Mar 19, 10 AM $ 0.0000248
-3.86%
$ 24,821 $ 16,465
Mar 19, 9 AM $ 0.0000258
+4.62%
$ 25,818 $ 16,686
Mar 19, 8 AM $ 0.0000246
+0.60%
$ 24,592 $ 16,536
Mar 19, 7 AM $ 0.0000245
-1.06%
$ 24,500 $ 16,458
Mar 19, 6 AM $ 0.0000249
-0.36%
$ 24,879 $ 16,466
Mar 19, 5 AM $ 0.0000249
+0.38%
$ 24,887 $ 16,656
Mar 19, 4 AM $ 0.0000248
+0.20%
$ 24,816 $ 16,589
Mar 19, 3 AM $ 0.0000266
+7.79%
$ 26,568 $ 16,623
Mar 19, 2 AM $ 0.0000246
-0.05%
$ 24,647 $ 16,504
Mar 19, 1 AM $ 0.0000246
+0.06%
$ 24,581 $ 16,281
Mar 19, 12 AM $ 0.0000246
-0.54%
$ 24,566 $ 16,211
Mar 18, 11 PM $ 0.0000249
+0.00%
$ 24,890 $ 16,493
Mar 18, 10 PM $ 0.0000249
-4.17%
$ 24,887 $ 16,403
Mar 18, 9 PM $ 0.000026
-1.04%
$ 25,970 $ 16,390
Mar 18, 8 PM $ 0.0000263
-0.55%
$ 26,252 $ 16,874