BunCoin Historical Data

BUN COIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0000311
+2.44%
$ 31,065 $ 16,691
Mar 10, 2026 $ 0.0000283
-4.18%
$ 28,326 $ 16,956
Mar 9, 2026 $ 0.0000295
+5.38%
$ 29,504 $ 17,547
Mar 8, 2026 $ 0.000028
+5.35%
$ 28,020 $ 18,613
Mar 7, 2026 $ 0.0000266
-10.09%
$ 26,559 $ 17,575
Mar 6, 2026 $ 0.0000296
+3.50%
$ 29,600 $ 17,913
Mar 5, 2026 $ 0.0000285
-13.51%
$ 28,548 $ 16,694
Mar 4, 2026 $ 0.0000297
+0.00%
$ 29,698 $ 17,091
Mar 3, 2026 $ 0.0000297
+0.00%
$ 29,698 $ 17,091
Mar 2, 2026 $ 0.0000297
-9.48%
$ 29,698 $ 17,091
Mar 1, 2026 $ 0.0000331
+5.86%
$ 33,076 $ 18,081
Feb 28, 2026 $ 0.000031
-18.53%
$ 31,017 $ 18,635
Feb 27, 2026 $ 0.000038
-5.59%
$ 38,002 $ 18,664
Feb 26, 2026 $ 0.0000403
-7.47%
$ 40,253 $ 17,853
Feb 25, 2026 $ 0.0000435
+17.63%
$ 43,480 $ 17,673
Feb 24, 2026 $ 0.000042
+3.16%
$ 42,026 $ 18,182
Feb 23, 2026 $ 0.0000408
-19.49%
$ 40,801 $ 17,615
Feb 22, 2026 $ 0.0000508
-16.04%
$ 50,755 $ 17,519
Feb 21, 2026 $ 0.0000601
-7.32%
$ 60,114 $ 18,599
Feb 20, 2026 $ 0.0000607
-14.69%
$ 60,676 $ 18,327
Feb 19, 2026 $ 0.0000708
-5.72%
$ 70,757 $ 17,928
Feb 18, 2026 $ 0.0000703
-3.50%
$ 70,284 $ 17,792
Feb 17, 2026 $ 0.000073
-8.48%
$ 73,012 $ 17,049
Feb 16, 2026 $ 0.0000798
+0.38%
$ 79,779 $ 16,512
Feb 15, 2026 $ 0.0000795
-2.59%
$ 79,474 $ 18,117
Feb 14, 2026 $ 0.0000823
+4.12%
$ 82,265 $ 18,562
Feb 13, 2026 $ 0.0000792
+17.58%
$ 79,200 $ 17,374
Feb 12, 2026 $ 0.0000674
-0.59%
$ 67,359 $ 19,633
Feb 11, 2026 $ 0.0000677
-3.18%
$ 67,671 $ 19,372
Feb 10, 2026 $ 0.00007
-14.82%
$ 69,981 $ 16,660
Feb 9, 2026 $ 0.000081
-1.58%
$ 80,988 $ 17,470
Feb 8, 2026 $ 0.0000823
+4.31%
$ 82,270 $ 18,303
Feb 7, 2026 $ 0.0000789
-4.22%
$ 78,938 $ 18,360
Feb 6, 2026 $ 0.0000824
+19.44%
$ 82,385 $ 17,658
Feb 5, 2026 $ 0.0000696
-29.34%
$ 69,564 $ 16,317
Feb 4, 2026 $ 0.0000983
+3.49%
$ 98,312 $ 18,659
Feb 3, 2026 $ 0.000095
-3.42%
$ 94,995 $ 17,934
Feb 2, 2026 $ 0.0000984
+2.81%
$ 98,384 $ 11,125
Feb 1, 2026 $ 0.0000926
+0.83%
$ 92,558 $ 17,633
Jan 31, 2026 $ 0.0000893
-11.06%
$ 89,299 $ 14,699
Jan 30, 2026 $ 0.0001
-0.40%
$ 100,199 $ 15,799
Jan 29, 2026 $ 0.000101
-0.49%
$ 100,599 $ 17,522
Jan 28, 2026 $ 0.000101
-6.68%
$ 100,799 $ 16,985
Jan 27, 2026 $ 0.000109
+5.39%
$ 109,399 $ 16,209
Jan 26, 2026 $ 0.000118
+28.18%
$ 117,799 $ 15,800
Jan 25, 2026 $ 0.0000975
-3.75%
$ 97,499 $ 16,420
Jan 24, 2026 $ 0.000103
+4.26%
$ 102,699 $ 16,505
Jan 23, 2026 $ 0.0001
+7.98%
$ 100,099 $ 15,489
Jan 22, 2026 $ 0.0000927
+12.77%
$ 92,699 $ 15,583
Jan 21, 2026 $ 0.0000829
+3.27%
$ 82,899 $ 15,518