BunCoin Historical Data

BUN COIN Page 2
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.0000166
+0.00%
$ 16,646 $ 16,539
1:38 PM $ 0.0000166
+0.00%
$ 16,646 $ 16,499
1:33 PM $ 0.0000167
+0.00%
$ 16,687 $ 16,499
1:28 PM $ 0.0000167
+0.00%
$ 16,671 $ 16,447
1:23 PM $ 0.0000167
+0.00%
$ 16,671 $ 16,730
1:19 PM $ 0.0000167
+0.00%
$ 16,675 $ 16,730
1:14 PM $ 0.0000167
+0.00%
$ 16,675 $ 17,065
1:08 PM $ 0.0000168
+0.00%
$ 16,773 $ 17,065
1:03 PM $ 0.0000166
+0.00%
$ 16,637 $ 16,990
12:58 PM $ 0.0000167
+0.00%
$ 16,704 $ 16,933
12:53 PM $ 0.0000167
+0.00%
$ 16,722 $ 16,914
12:48 PM $ 0.0000167
+0.00%
$ 16,722 $ 16,936
12:43 PM $ 0.0000167
+0.00%
$ 16,711 $ 16,936
12:38 PM $ 0.0000168
+0.00%
$ 16,795 $ 16,999
12:33 PM $ 0.0000168
+0.00%
$ 16,795 $ 17,024
12:28 PM $ 0.0000168
+0.00%
$ 16,770 $ 17,024
12:23 PM $ 0.0000165
+0.00%
$ 16,486 $ 16,953
12:18 PM $ 0.0000166
+0.00%
$ 16,571 $ 17,059
12:13 PM $ 0.0000165
+0.00%
$ 16,485 $ 17,150
12:08 PM $ 0.0000165
+0.00%
$ 16,485 $ 17,099
12:03 PM $ 0.0000166
+0.00%
$ 16,573 $ 17,099
11:58 AM $ 0.0000165
+0.00%
$ 16,536 $ 17,049
11:53 AM $ 0.0000165
+0.00%
$ 16,544 $ 17,082
11:48 AM $ 0.0000166
+0.00%
$ 16,574 $ 17,075
11:43 AM $ 0.0000165
+0.00%
$ 16,532 $ 17,169
11:38 AM $ 0.0000165
+0.00%
$ 16,491 $ 17,137
11:33 AM $ 0.0000166
+0.00%
$ 16,574 $ 17,220
11:28 AM $ 0.0000166
+0.00%
$ 16,575 $ 17,162
11:23 AM $ 0.0000166
+0.00%
$ 16,569 $ 17,066
11:18 AM $ 0.0000165
+0.00%
$ 16,543 $ 17,087
11:13 AM $ 0.0000165
+0.00%
$ 16,513 $ 17,026
11:08 AM $ 0.0000165
+0.00%
$ 16,513 $ 17,063
11:03 AM $ 0.0000165
+0.00%
$ 16,544 $ 17,063
10:58 AM $ 0.0000165
+0.00%
$ 16,544 $ 17,013
10:53 AM $ 0.0000164
+0.00%
$ 16,356 $ 17,013
10:48 AM $ 0.0000164
+0.00%
$ 16,378 $ 16,909
10:43 AM $ 0.0000164
+0.00%
$ 16,378 $ 17,021
9:48 AM $ 0.0000176
+0.00%
$ 17,619 $ 17,152
9:43 AM $ 0.0000178
+0.00%
$ 17,779 $ 17,152
9:38 AM $ 0.0000178
+0.00%
$ 17,779 $ 17,190
9:33 AM $ 0.0000178
+0.00%
$ 17,809 $ 17,190
9:28 AM $ 0.0000178
+0.00%
$ 17,809 $ 17,207
9:23 AM $ 0.0000176
+0.00%
$ 17,551 $ 17,207
9:19 AM $ 0.0000176
+0.00%
$ 17,578 $ 17,163
9:13 AM $ 0.0000176
+0.00%
$ 17,604 $ 17,282
9:08 AM $ 0.0000176
+0.00%
$ 17,551 $ 17,298
9:03 AM $ 0.0000176
+0.00%
$ 17,551 $ 17,228
8:58 AM $ 0.0000176
+0.00%
$ 17,581 $ 17,228
8:53 AM $ 0.0000176
+0.00%
$ 17,581 $ 17,090
8:48 AM $ 0.0000176
+0.00%
$ 17,605 $ 17,090