BunCoin Historical Data

BUN COIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0000793
-29.82%
$ 79,299 $ 15,694
Jan 19, 2026 $ 0.0000677
-5.08%
$ 67,700 $ 16,138
Jan 18, 2026 $ 0.0000713
-6.76%
$ 71,325 $ 14,380
Jan 17, 2026 $ 0.0000769
-4.27%
$ 76,900 $ 14,175
Jan 16, 2026 $ 0.0000803
-4.60%
$ 80,330 $ 16,617
Jan 15, 2026 $ 0.0000837
-1.88%
$ 83,699 $ 15,631
Jan 14, 2026 $ 0.0000846
+3.93%
$ 84,599 $ 15,864
Jan 13, 2026 $ 0.0000814
-2.16%
$ 81,399 $ 16,376
Jan 12, 2026 $ 0.0000834
+1.71%
$ 83,399 $ 16,226
Jan 11, 2026 $ 0.0000823
-6.72%
$ 82,299 $ 16,473
Jan 10, 2026 $ 0.0000882
+2.71%
$ 88,226 $ 15,064
Jan 9, 2026 $ 0.0000862
-9.93%
$ 86,199 $ 17,814
Jan 8, 2026 $ 0.0001
+4.26%
$ 100,299 $ 15,473
Jan 7, 2026 $ 0.0000963
-3.31%
$ 96,299 $ 16,646
Jan 6, 2026 $ 0.0000996
-5.06%
$ 99,591 $ 16,177
Jan 5, 2026 $ 0.000105
-4.29%
$ 104,899 $ 15,971
Jan 4, 2026 $ 0.000108
-2.70%
$ 108,299 $ 15,795
Jan 3, 2026 $ 0.000104
-3.42%
$ 104,499 $ 17,398
Jan 2, 2026 $ 0.000108
+4.84%
$ 108,199 $ 17,383
Jan 1, 2026 $ 0.000102
-0.29%
$ 102,099 $ 16,898
Dec 31, 2025 $ 0.000103
-5.59%
$ 101,699 $ 17,266
Dec 30, 2025 $ 0.000108
-8.93%
$ 110,099 $ 15,170
Dec 29, 2025 $ 0.000122
+1.07%
$ 123,599 $ 16,374
Dec 28, 2025 $ 0.000123
+1.40%
$ 121,499 $ 17,523
Dec 27, 2025 $ 0.000122
-2.87%
$ 121,799 $ 15,842
Dec 26, 2025 $ 0.000126
+2.52%
$ 126,399 $ 17,353
Dec 25, 2025 $ 0.000128
+6.32%
$ 124,199 $ 16,821
Dec 24, 2025 $ 0.000122
+0.74%
$ 120,899 $ 16,570
Dec 23, 2025 $ 0.00012
+0.92%
$ 120,699 $ 16,237
Dec 22, 2025 $ 0.000117
-7.63%
$ 119,099 $ 16,821
Dec 21, 2025 $ 0.000123
-3.52%
$ 126,799 $ 17,294
Dec 20, 2025 $ 0.000127
+0.63%
$ 127,099 $ 17,177
Dec 19, 2025 $ 0.000128
+9.31%
$ 126,299 $ 16,806
Dec 18, 2025 $ 0.000119
-1.41%
$ 118,899 $ 16,917
Dec 17, 2025 $ 0.000127
+4.62%
$ 120,699 $ 17,017
Dec 16, 2025 $ 0.000119
-11.15%
$ 120,299 $ 17,190
Dec 15, 2025 $ 0.000135
-3.16%
$ 134,699 $ 15,183
Dec 14, 2025 $ 0.000138
+0.07%
$ 138,599 $ 16,548
Dec 13, 2025 $ 0.000135
+5.24%
$ 134,099 $ 16,836
Dec 12, 2025 $ 0.000127
+2.84%
$ 126,799 $ 17,298
Dec 11, 2025 $ 0.000126
-22.70%
$ 125,999 $ 17,973
Dec 10, 2025 $ 0.000163
-7.35%
$ 162,599 $ 18,810
Dec 9, 2025 $ 0.000183
+6.65%
$ 182,899 $ 17,167
Dec 8, 2025 $ 0.00017
+0.95%
$ 170,499 $ 16,977
Dec 7, 2025 $ 0.000169
-8.39%
$ 169,299 $ 15,391
Dec 6, 2025 $ 0.000184
+10.45%
$ 183,899 $ 16,238
Dec 5, 2025 $ 0.000166
-20.30%
$ 165,699 $ 17,926
Dec 4, 2025 $ 0.000208
+1.51%
$ 207,699 $ 29,940
Dec 3, 2025 $ 0.000215
+2.18%
$ 215,699 $ 17,607
Dec 2, 2025 $ 0.000211
+15.45%
$ 211,499 $ 17,853