BunCoin Historical Data

BUN COIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000104
-3.42%
$ 104,499 $ 17,398
Jan 2, 2026 $ 0.000108
+4.84%
$ 108,199 $ 17,383
Jan 1, 2026 $ 0.000102
-0.29%
$ 102,099 $ 16,898
Dec 31, 2025 $ 0.000103
-5.59%
$ 101,699 $ 17,266
Dec 30, 2025 $ 0.000108
-8.93%
$ 110,099 $ 15,170
Dec 29, 2025 $ 0.000122
+1.07%
$ 123,599 $ 16,374
Dec 28, 2025 $ 0.000123
+1.40%
$ 121,499 $ 17,523
Dec 27, 2025 $ 0.000122
-2.87%
$ 121,799 $ 15,842
Dec 26, 2025 $ 0.000126
+2.52%
$ 126,399 $ 17,353
Dec 25, 2025 $ 0.000128
+6.32%
$ 124,199 $ 16,821
Dec 24, 2025 $ 0.000122
+0.74%
$ 120,899 $ 16,570
Dec 23, 2025 $ 0.00012
+0.92%
$ 120,699 $ 16,237
Dec 22, 2025 $ 0.000117
-7.63%
$ 119,099 $ 16,821
Dec 21, 2025 $ 0.000123
-3.52%
$ 126,799 $ 17,294
Dec 20, 2025 $ 0.000127
+0.63%
$ 127,099 $ 17,177
Dec 19, 2025 $ 0.000128
+9.31%
$ 126,299 $ 16,806
Dec 18, 2025 $ 0.000119
-1.41%
$ 118,899 $ 16,917
Dec 17, 2025 $ 0.000127
+4.62%
$ 120,699 $ 17,017
Dec 16, 2025 $ 0.000119
-11.15%
$ 120,299 $ 17,190
Dec 15, 2025 $ 0.000135
-3.16%
$ 134,699 $ 15,183
Dec 14, 2025 $ 0.000138
+0.07%
$ 138,599 $ 16,548
Dec 13, 2025 $ 0.000135
+5.24%
$ 134,099 $ 16,836
Dec 12, 2025 $ 0.000127
+2.84%
$ 126,799 $ 17,298
Dec 11, 2025 $ 0.000126
-22.70%
$ 125,999 $ 17,973
Dec 10, 2025 $ 0.000163
-7.35%
$ 162,599 $ 18,810
Dec 9, 2025 $ 0.000183
+6.65%
$ 182,899 $ 17,167
Dec 8, 2025 $ 0.00017
+0.95%
$ 170,499 $ 16,977
Dec 7, 2025 $ 0.000169
-8.39%
$ 169,299 $ 15,391
Dec 6, 2025 $ 0.000184
+10.45%
$ 183,899 $ 16,238
Dec 5, 2025 $ 0.000166
-20.30%
$ 165,699 $ 17,926
Dec 4, 2025 $ 0.000208
+1.51%
$ 207,699 $ 29,940
Dec 3, 2025 $ 0.000215
+2.18%
$ 215,699 $ 17,607
Dec 2, 2025 $ 0.000211
+15.45%
$ 211,499 $ 17,853
Dec 1, 2025 $ 0.000194
-7.49%
$ 193,799 $ 18,082
Nov 30, 2025 $ 0.000224
+6.73%
$ 223,599 $ 15,737
Nov 29, 2025 $ 0.000208
+0.92%
$ 210,299 $ 17,513
Nov 28, 2025 $ 0.000205
+4.12%
$ 205,299 $ 18,209
Nov 27, 2025 $ 0.000194
+4.93%
$ 193,699 $ 18,702
Nov 26, 2025 $ 0.000185
+0.00%
$ 183,899 $ 16,513
Nov 25, 2025 $ 0.000181
-1.41%
$ 186,499 $ 17,047
Nov 24, 2025 $ 0.000183
-1.77%
$ 183,099 $ 16,932
Nov 23, 2025 $ 0.00019
+17.62%
$ 189,599 $ 16,151
Nov 22, 2025 $ 0.000157
-11.27%
$ 156,699 $ 17,598
Nov 21, 2025 $ 0.000177
+5.55%
$ 176,999 $ 16,789
Nov 20, 2025 $ 0.000175
+1.80%
$ 166,199 $ 17,201
Nov 19, 2025 $ 0.000166
-15.58%
$ 166,299 $ 17,436
Nov 18, 2025 $ 0.000186
+1.97%
$ 195,899 $ 18,659
Nov 17, 2025 $ 0.000196
-10.05%
$ 195,999 $ 16,124
Nov 16, 2025 $ 0.000204
+5.64%
$ 217,899 $ 17,321
Nov 15, 2025 $ 0.000192
+0.31%
$ 191,399 $ 17,564