BunCoin Historical Data

BUN COIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0000168
+0.30%
$ 16,816 $ 17,674
Apr 18, 6 PM $ 0.000017
-0.55%
$ 17,019 $ 17,131
Apr 18, 5 PM $ 0.0000171
+0.05%
$ 17,113 $ 17,204
Apr 18, 4 PM $ 0.000017
-4.33%
$ 16,951 $ 16,840
Apr 18, 3 PM $ 0.0000182
+4.23%
$ 18,187 $ 16,399
Apr 18, 2 PM $ 0.0000175
-2.96%
$ 17,497 $ 16,504
Apr 18, 12 PM $ 0.0000185
+0.23%
$ 18,550 $ 16,687
Apr 18, 10 AM $ 0.0000176
-3.89%
$ 17,579 $ 16,484
Apr 18, 9 AM $ 0.0000183
-3.63%
$ 18,290 $ 16,450
Apr 18, 8 AM $ 0.000018
-0.59%
$ 17,980 $ 16,200
Apr 18, 7 AM $ 0.0000181
+0.64%
$ 18,081 $ 16,189
Apr 18, 6 AM $ 0.000018
+0.39%
$ 18,029 $ 16,113
Apr 18, 5 AM $ 0.000018
+1.44%
$ 18,050 $ 16,336
Apr 18, 3 AM $ 0.0000181
+0.00%
$ 18,096 $ 16,520
Apr 18, 2 AM $ 0.0000193
-0.17%
$ 19,341 $ 16,233
Apr 18, 1 AM $ 0.0000194
+0.10%
$ 19,433 $ 15,938
Apr 18, 12 AM $ 0.0000195
+4.82%
$ 19,505 $ 16,109
Apr 17, 11 PM $ 0.0000185
+1.35%
$ 18,456 $ 16,030
Apr 17, 10 PM $ 0.0000193
-0.94%
$ 19,276 $ 15,578
Apr 17, 9 PM $ 0.0000195
-0.41%
$ 19,459 $ 15,495
Apr 17, 8 PM $ 0.0000195
+0.92%
$ 19,539 $ 15,685
Apr 17, 7 PM $ 0.0000195
+0.62%
$ 19,516 $ 15,799
Apr 17, 6 PM $ 0.0000192
+3.67%
$ 19,163 $ 15,894
Apr 17, 5 PM $ 0.0000186
-3.34%
$ 18,558 $ 15,800
Apr 17, 4 PM $ 0.0000192
+4.80%
$ 19,200 $ 16,460
Apr 17, 3 PM $ 0.0000184
+0.80%
$ 18,375 $ 16,419
Apr 17, 2 PM $ 0.0000196
+0.35%
$ 19,560 $ 16,656
Apr 17, 1 PM $ 0.0000195
+9.05%
$ 19,491 $ 16,503
Apr 17, 12 PM $ 0.0000179
-5.61%
$ 17,916 $ 16,376
Apr 17, 11 AM $ 0.000019
+0.66%
$ 18,972 $ 16,910
Apr 17, 10 AM $ 0.0000177
-0.51%
$ 17,731 $ 16,764
Apr 17, 9 AM $ 0.000019
+0.16%
$ 18,953 $ 17,120
Apr 17, 8 AM $ 0.0000177
-5.39%
$ 17,717 $ 16,956
Apr 17, 7 AM $ 0.0000187
-0.03%
$ 18,726 $ 17,143
Apr 17, 4 AM $ 0.0000187
-0.69%
$ 18,677 $ 17,041
Apr 17, 2 AM $ 0.0000188
+0.25%
$ 18,775 $ 16,846
Apr 17, 1 AM $ 0.0000176
-0.94%
$ 17,555 $ 16,950
Apr 17, 12 AM $ 0.0000189
+4.77%
$ 18,922 $ 16,792
Apr 16, 11 PM $ 0.0000181
+0.83%
$ 18,052 $ 16,861
Apr 16, 10 PM $ 0.0000178
-0.45%
$ 17,825 $ 17,109
Apr 16, 9 PM $ 0.0000182
+0.47%
$ 18,196 $ 17,211
Apr 16, 8 PM $ 0.0000181
-6.94%
$ 18,149 $ 17,135
Apr 16, 7 PM $ 0.0000195
+0.64%
$ 19,463 $ 17,039
Apr 16, 6 PM $ 0.0000193
+10.07%
$ 19,307 $ 17,329
Apr 16, 5 PM $ 0.0000187
-0.09%
$ 18,683 $ 17,664
Apr 16, 4 PM $ 0.0000176
-3.66%
$ 17,593 $ 17,386
Apr 16, 3 PM $ 0.0000183
+5.54%
$ 18,282 $ 17,286
Apr 16, 2 PM $ 0.0000181
-0.43%
$ 18,052 $ 17,226
Apr 16, 1 PM $ 0.0000182
+6.44%
$ 18,225 $ 17,195
Apr 16, 12 PM $ 0.0000181
+4.19%
$ 18,142 $ 17,192