BunCoin Historical Data

BUN COIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0000169
-1.16%
$ 16,933 $ 17,954
Apr 10, 4 PM $ 0.0000171
+0.00%
$ 17,075 $ 17,871
Apr 10, 3 PM $ 0.000017
+0.00%
$ 17,005 $ 17,983
Apr 10, 2 PM $ 0.0000184
+8.16%
$ 18,389 $ 18,081
Apr 10, 1 PM $ 0.0000183
+0.30%
$ 18,319 $ 18,335
Apr 10, 12 PM $ 0.0000182
+1.28%
$ 18,167 $ 18,362
Apr 10, 11 AM $ 0.0000179
-0.56%
$ 17,941 $ 18,167
Apr 10, 10 AM $ 0.000018
-0.90%
$ 17,996 $ 18,053
Apr 10, 9 AM $ 0.0000179
+0.79%
$ 17,915 $ 18,512
Apr 10, 8 AM $ 0.0000178
-0.53%
$ 17,850 $ 18,527
Apr 10, 7 AM $ 0.000018
-0.40%
$ 18,035 $ 18,323
Apr 10, 6 AM $ 0.000018
+0.73%
$ 18,027 $ 17,969
Apr 10, 4 AM $ 0.0000179
-0.99%
$ 17,893 $ 17,632
Apr 10, 3 AM $ 0.0000181
+0.00%
$ 18,068 $ 17,454
Apr 10, 2 AM $ 0.0000181
+0.53%
$ 18,094 $ 17,751
Apr 10, 1 AM $ 0.000018
+0.94%
$ 17,983 $ 17,866
Apr 10, 12 AM $ 0.0000179
+5.00%
$ 17,873 $ 17,393
Apr 9, 11 PM $ 0.0000171
+0.08%
$ 17,087 $ 17,909
Apr 9, 10 PM $ 0.0000186
+1.58%
$ 18,559 $ 18,065
Apr 9, 9 PM $ 0.0000171
-6.41%
$ 17,071 $ 18,010
Apr 9, 8 PM $ 0.0000183
+0.75%
$ 18,331 $ 18,305
Apr 9, 7 PM $ 0.0000182
+1.41%
$ 18,194 $ 18,352
Apr 9, 6 PM $ 0.0000171
+1.16%
$ 17,069 $ 18,735
Apr 9, 5 PM $ 0.000017
-6.53%
$ 16,958 $ 18,685
Apr 9, 4 PM $ 0.0000181
+7.98%
$ 18,086 $ 18,803
Apr 9, 3 PM $ 0.0000168
+2.53%
$ 16,808 $ 18,686
Apr 9, 2 PM $ 0.0000164
-0.58%
$ 16,394 $ 18,686
Apr 9, 1 PM $ 0.0000164
-0.38%
$ 16,417 $ 18,207
Apr 9, 11 AM $ 0.0000179
-0.31%
$ 17,881 $ 18,158
Apr 9, 10 AM $ 0.0000179
+0.22%
$ 17,876 $ 18,113
Apr 9, 9 AM $ 0.0000179
+0.00%
$ 17,872 $ 17,853
Apr 9, 8 AM $ 0.0000178
+0.22%
$ 17,818 $ 17,438
Apr 9, 7 AM $ 0.0000178
+0.02%
$ 17,787 $ 17,588
Apr 9, 6 AM $ 0.0000179
-0.23%
$ 17,853 $ 17,689
Apr 9, 5 AM $ 0.0000177
-0.49%
$ 17,684 $ 17,263
Apr 9, 4 AM $ 0.0000177
+0.42%
$ 17,654 $ 17,632
Apr 9, 3 AM $ 0.0000176
+0.00%
$ 17,586 $ 17,680
Apr 9, 2 AM $ 0.0000176
-1.15%
$ 17,630 $ 17,376
Apr 9, 1 AM $ 0.0000166
+0.40%
$ 16,614 $ 16,866
Apr 8, 10 PM $ 0.000018
+0.36%
$ 17,960 $ 16,001
Apr 8, 9 PM $ 0.0000167
-0.21%
$ 16,750 $ 15,978
Apr 8, 8 PM $ 0.0000167
+0.00%
$ 16,691 $ 15,883
Apr 8, 5 PM $ 0.0000169
+0.02%
$ 16,896 $ 15,570
Apr 8, 4 PM $ 0.000017
+2.03%
$ 17,018 $ 15,509
Apr 8, 3 PM $ 0.0000166
-5.20%
$ 16,620 $ 15,182
Apr 8, 2 PM $ 0.0000175
-3.54%
$ 17,531 $ 15,363
Apr 8, 1 PM $ 0.0000183
+0.01%
$ 18,267 $ 15,306
Apr 8, 12 PM $ 0.0000184
+1.75%
$ 18,380 $ 15,261
Apr 8, 10 AM $ 0.0000183
-0.06%
$ 18,314 $ 15,580
Apr 8, 9 AM $ 0.0000183
-0.53%
$ 18,325 $ 15,709