BunCoin Historical Data

BUN COIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.000204
+5.64%
$ 217,899 $ 17,321
Nov 15, 2025 $ 0.000192
+0.31%
$ 191,399 $ 17,564
Nov 14, 2025 $ 0.000193
-3.69%
$ 191,599 $ 15,945
Nov 13, 2025 $ 0.000213
-17.64%
$ 200,999 $ 17,952
Nov 12, 2025 $ 0.000289
+3.66%
$ 274,998 $ 21,710
Nov 11, 2025 $ 0.000282
-6.64%
$ 282,498 $ 17,395
Nov 10, 2025 $ 0.000303
-0.33%
$ 302,598 $ 17,310
Nov 9, 2025 $ 0.000321
+5.14%
$ 320,998 $ 16,435
Nov 8, 2025 $ 0.000305
+11.83%
$ 305,298 $ 17,526
Nov 7, 2025 $ 0.000273
+4.72%
$ 272,998 $ 18,163
Nov 6, 2025 $ 0.000261
-0.34%
$ 260,698 $ 17,348
Nov 5, 2025 $ 0.000291
+22.17%
$ 291,498 $ 17,788
Nov 4, 2025 $ 0.000239
-13.49%
$ 238,598 $ 16,014
Nov 3, 2025 $ 0.000273
-21.01%
$ 272,598 $ 18,187
Nov 2, 2025 $ 0.000309
-3.10%
$ 309,098 $ 17,658
Nov 1, 2025 $ 0.00032
+3.00%
$ 319,798 $ 17,893
Oct 31, 2025 $ 0.000303
+9.78%
$ 310,898 $ 17,807
Oct 30, 2025 $ 0.000273
-5.40%
$ 277,698 $ 19,604
Oct 29, 2025 $ 0.000288
-11.97%
$ 287,598 $ 15,759
Oct 28, 2025 $ 0.000348
-7.14%
$ 326,998 $ 16,626
Oct 27, 2025 $ 0.000441
-2.37%
$ 441,297 $ 16,704
Oct 26, 2025 $ 0.000467
+25.21%
$ 467,297 $ 17,850
Oct 25, 2025 $ 0.000372
+1.01%
$ 371,798 $ 16,855
Oct 24, 2025 $ 0.000313
-25.55%
$ 313,998 $ 19,924
Oct 23, 2025 $ 0.00045
+6.94%
$ 449,997 $ 18,109
Oct 22, 2025 $ 0.000458
-0.48%
$ 457,597 $ 18,605
Oct 21, 2025 $ 0.000485
+8.74%
$ 485,397 $ 18,108
Oct 20, 2025 $ 0.000288
+1.59%
$ 425,797 $ 16,856
Oct 19, 2025 $ 0.000365
+19.29%
$ 364,798 $ 17,795
Oct 18, 2025 $ 0.000307
+7.38%
$ 305,798 $ 16,024
Oct 17, 2025 $ 0.000304
-0.16%
$ 292,098 $ 16,780
Oct 16, 2025 $ 0.000307
+4.78%
$ 307,898 $ 16,269
Oct 15, 2025 $ 0.000289
+1.76%
$ 291,898 $ 16,680
Oct 14, 2025 $ 0.000243
-4.52%
$ 243,198 $ 17,015
Oct 13, 2025 $ 0.000255
+16.41%
$ 254,698 $ 16,744
Oct 12, 2025 $ 0.000218
+21.36%
$ 218,199 $ 17,744
Oct 11, 2025 $ 0.000168
+9.74%
$ 167,899 $ 17,685
Oct 10, 2025 $ 0.000167
-23.56%
$ 166,799 $ 22,943
Oct 9, 2025 $ 0.000228
+5.59%
$ 228,499 $ 17,710
Oct 8, 2025 $ 0.000216
-13.02%
$ 215,699 $ 17,249
Oct 7, 2025 $ 0.000249
-20.50%
$ 249,398 $ 15,852
Oct 6, 2025 $ 0.00036
+7.94%
$ 360,098 $ 18,234
Oct 5, 2025 $ 0.000342
+7.50%
$ 342,398 $ 9,322
Oct 4, 2025 $ 0.000318
-2.00%
$ -- $ 17,095
Oct 3, 2025 $ 0.000326
-8.45%
$ 324,098 $ 17,029
Oct 2, 2025 $ 0.000356
-2.52%
$ 356,198 $ 23,741
Oct 1, 2025 $ 0.000331
+28.77%
$ 331,198 $ 18,617
Sep 30, 2025 $ 0.000244
-10.52%
$ 248,898 $ 16,926
Sep 29, 2025 $ 0.000273
-34.62%
$ 272,698 $ 23,630
Sep 28, 2025 $ 0.000422
-11.74%
$ 438,397 $ 19,441