BunCoin Historical Data

BUN COIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0000174
+0.16%
$ 17,413 $ 17,018
Apr 16, 10 AM $ 0.0000171
-5.47%
$ 17,137 $ 17,308
Apr 16, 9 AM $ 0.0000182
+0.09%
$ 18,216 $ 17,164
Apr 16, 7 AM $ 0.0000183
+3.80%
$ 18,335 $ 17,497
Apr 16, 6 AM $ 0.0000184
-0.10%
$ 18,370 $ 17,187
Apr 16, 4 AM $ 0.0000184
+0.38%
$ 18,443 $ 17,107
Apr 16, 3 AM $ 0.0000184
-0.66%
$ 18,374 $ 17,525
Apr 16, 2 AM $ 0.0000186
+2.35%
$ 18,639 $ 17,717
Apr 16, 1 AM $ 0.0000181
-1.64%
$ 18,132 $ 17,465
Apr 16, 12 AM $ 0.0000184
+0.89%
$ 18,435 $ 17,649
Apr 15, 11 PM $ 0.0000174
-0.12%
$ 17,364 $ 17,706
Apr 15, 10 PM $ 0.0000173
-0.83%
$ 17,294 $ 17,604
Apr 15, 9 PM $ 0.0000174
-5.13%
$ 17,364 $ 17,450
Apr 15, 8 PM $ 0.0000175
+0.97%
$ 17,455 $ 17,315
Apr 15, 7 PM $ 0.0000173
-4.92%
$ 17,295 $ 17,567
Apr 15, 6 PM $ 0.000017
-0.60%
$ 16,986 $ 17,348
Apr 15, 5 PM $ 0.0000172
+0.98%
$ 17,156 $ 17,235
Apr 15, 3 PM $ 0.0000182
+0.09%
$ 18,202 $ 17,089
Apr 15, 2 PM $ 0.0000182
+6.35%
$ 18,197 $ 17,233
Apr 15, 1 PM $ 0.0000182
-0.28%
$ 18,212 $ 17,463
Apr 15, 11 AM $ 0.0000181
+1.24%
$ 18,111 $ 17,315
Apr 15, 10 AM $ 0.0000172
+2.18%
$ 17,236 $ 17,424
Apr 15, 9 AM $ 0.0000169
-5.30%
$ 16,860 $ 17,466
Apr 15, 8 AM $ 0.0000178
-0.02%
$ 17,804 $ 17,352
Apr 15, 7 AM $ 0.000018
+0.91%
$ 17,993 $ 17,474
Apr 15, 6 AM $ 0.0000178
-0.11%
$ 17,823 $ 17,533
Apr 15, 5 AM $ 0.0000181
+0.04%
$ 18,133 $ 17,202
Apr 15, 4 AM $ 0.0000181
+2.53%
$ 18,126 $ 17,191
Apr 15, 3 AM $ 0.0000178
+0.54%
$ 17,751 $ 16,930
Apr 15, 2 AM $ 0.000018
-0.02%
$ 18,007 $ 17,216
Apr 15, 1 AM $ 0.000018
-0.43%
$ 17,964 $ 17,831
Apr 15, 12 AM $ 0.0000181
+0.30%
$ 18,106 $ 17,684
Apr 14, 11 PM $ 0.0000168
-0.20%
$ 16,815 $ 17,261
Apr 14, 10 PM $ 0.0000168
-1.74%
$ 16,849 $ 17,459
Apr 14, 9 PM $ 0.0000171
-4.66%
$ 17,148 $ 17,852
Apr 14, 8 PM $ 0.0000181
-0.56%
$ 18,090 $ 17,583
Apr 14, 7 PM $ 0.0000183
-0.53%
$ 18,252 $ 17,379
Apr 14, 6 PM $ 0.0000182
+6.82%
$ 18,229 $ 17,547
Apr 14, 5 PM $ 0.0000184
+0.29%
$ 18,407 $ 17,186
Apr 14, 4 PM $ 0.0000175
+1.55%
$ 17,475 $ 17,487
Apr 14, 3 PM $ 0.0000172
-0.97%
$ 17,192 $ 17,517
Apr 14, 2 PM $ 0.0000188
+0.87%
$ 18,824 $ 17,690
Apr 14, 1 PM $ 0.0000186
+0.54%
$ 18,649 $ 17,411
Apr 14, 12 PM $ 0.0000186
+1.02%
$ 18,640 $ 17,496
Apr 14, 11 AM $ 0.0000185
+5.71%
$ 18,461 $ 17,116
Apr 14, 10 AM $ 0.0000173
+0.77%
$ 17,324 $ 17,232
Apr 14, 9 AM $ 0.0000176
+0.32%
$ 17,584 $ 17,015
Apr 14, 7 AM $ 0.0000174
-0.05%
$ 17,425 $ 16,725
Apr 14, 6 AM $ 0.0000174
+0.40%
$ 17,362 $ 16,717
Apr 14, 5 AM $ 0.0000174
+1.44%
$ 17,373 $ 17,049