BunCoin Historical Data

BUN COIN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.000452
-10.30%
$ 478,397 $ 17,104
Sep 26, 2025 $ 0.000502
+22.87%
$ 501,797 $ 41,045
Sep 25, 2025 $ 0.0004
-20.15%
$ 423,197 $ 25,148
Sep 24, 2025 $ 0.000544
-7.56%
$ 546,997 $ 45,458
Sep 23, 2025 $ 0.000593
-9.13%
$ 624,096 $ 19,137
Sep 22, 2025 $ 0.000687
-15.92%
$ 686,996 $ 23,205
Sep 21, 2025 $ 0.00082
+4.43%
$ 817,095 $ 12,352
Sep 20, 2025 $ 0.000669
-34.93%
$ 669,196 $ 21,507
Sep 19, 2025 $ 0.000708
-21.01%
$ 707,995 $ 77,551
Sep 18, 2025 $ 0.000736
-36.46%
$ 736,495 $ 26,266
Download