BunCoin Historical Data

BUN COIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.0000171
-2.28%
$ 17,127 $ 16,843
Apr 14, 2 AM $ 0.0000172
-1.18%
$ 17,244 $ 16,787
Apr 14, 12 AM $ 0.0000173
-1.45%
$ 17,255 $ 16,282
Apr 13, 11 PM $ 0.0000174
-0.51%
$ 17,425 $ 16,283
Apr 13, 10 PM $ 0.0000174
+2.52%
$ 17,404 $ 16,481
Apr 13, 9 PM $ 0.000017
-0.11%
$ 17,012 $ 16,283
Apr 13, 8 PM $ 0.0000179
-0.93%
$ 17,875 $ 16,655
Apr 13, 7 PM $ 0.000018
-0.27%
$ 18,049 $ 16,780
Apr 13, 6 PM $ 0.0000179
+0.00%
$ 17,897 $ 16,584
Apr 13, 5 PM $ 0.0000169
+0.64%
$ 16,925 $ 16,638
Apr 13, 4 PM $ 0.0000169
-0.18%
$ 16,863 $ 16,388
Apr 13, 3 PM $ 0.0000169
+1.42%
$ 16,874 $ 16,490
Apr 13, 2 PM $ 0.0000167
-0.14%
$ 16,664 $ 16,063
Apr 13, 1 PM $ 0.0000167
+0.30%
$ 16,687 $ 16,365
Apr 13, 12 PM $ 0.0000167
+0.79%
$ 16,704 $ 16,933
Apr 13, 11 AM $ 0.0000165
-0.05%
$ 16,536 $ 17,049
Apr 13, 10 AM $ 0.0000165
+1.01%
$ 16,544 $ 17,013
Apr 13, 9 AM $ 0.0000176
+0.39%
$ 17,619 $ 17,152
Apr 13, 8 AM $ 0.0000176
+2.99%
$ 17,581 $ 17,228
Apr 13, 7 AM $ 0.0000171
-3.40%
$ 17,071 $ 17,300
Apr 13, 6 AM $ 0.0000177
+0.63%
$ 17,682 $ 17,311
Apr 13, 5 AM $ 0.0000176
+0.00%
$ 17,571 $ 17,098
Apr 13, 4 AM $ 0.0000176
-0.46%
$ 17,553 $ 17,402
Apr 13, 3 AM $ 0.0000177
+1.50%
$ 17,725 $ 17,448
Apr 13, 12 AM $ 0.0000177
-0.17%
$ 17,696 $ 16,823
Apr 12, 11 PM $ 0.0000175
+0.00%
$ 17,550 $ 16,825
Apr 12, 10 PM $ 0.0000176
+3.27%
$ 17,598 $ 16,917
Apr 12, 9 PM $ 0.000017
+1.76%
$ 17,024 $ 16,834
Apr 12, 8 PM $ 0.0000167
-5.32%
$ 16,655 $ 16,684
Apr 12, 7 PM $ 0.0000165
+0.40%
$ 16,469 $ 16,940
Apr 12, 6 PM $ 0.0000164
-0.90%
$ 16,436 $ 16,954
Apr 12, 5 PM $ 0.0000166
+0.80%
$ 16,585 $ 17,048
Apr 12, 4 PM $ 0.0000165
-0.19%
$ 16,454 $ 16,704
Apr 12, 3 PM $ 0.0000165
+0.06%
$ 16,525 $ 16,677
Apr 12, 2 PM $ 0.0000165
-0.92%
$ 16,452 $ 17,067
Apr 12, 1 PM $ 0.0000166
+0.04%
$ 16,604 $ 17,004
Apr 12, 12 PM $ 0.0000165
-1.11%
$ 16,503 $ 16,511
Apr 12, 11 AM $ 0.0000167
+1.39%
$ 16,690 $ 16,405
Apr 12, 10 AM $ 0.0000165
+0.00%
$ 16,461 $ 16,392
Apr 12, 6 AM $ 0.0000165
-1.30%
$ 16,465 $ 16,998
Apr 12, 5 AM $ 0.0000166
-2.39%
$ 16,637 $ 16,848
Apr 12, 4 AM $ 0.000017
+1.83%
$ 17,045 $ 16,958
Apr 12, 3 AM $ 0.0000168
+1.35%
$ 16,759 $ 17,503
Apr 12, 2 AM $ 0.0000165
-0.20%
$ 16,536 $ 17,649
Apr 12, 1 AM $ 0.0000167
-2.76%
$ 16,656 $ 17,944
Apr 12, 12 AM $ 0.0000171
+0.00%
$ 17,129 $ 18,329
Apr 11, 11 PM $ 0.0000171
-0.76%
$ 17,147 $ 18,648
Apr 11, 10 PM $ 0.0000186
+0.75%
$ 18,593 $ 18,537
Apr 11, 9 PM $ 0.0000185
-1.00%
$ 18,455 $ 18,759
Apr 11, 8 PM $ 0.0000187
+0.03%
$ 18,695 $ 18,793