BunCoin Historical Data

BUN COIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0000176
+0.35%
$ 17,593 $ 17,572
Apr 6, 8 AM $ 0.0000185
-1.26%
$ 18,474 $ 18,011
Apr 6, 7 AM $ 0.0000187
+2.30%
$ 18,709 $ 18,269
Apr 6, 6 AM $ 0.0000187
-0.55%
$ 18,684 $ 18,169
Apr 6, 5 AM $ 0.0000187
+0.85%
$ 18,681 $ 18,204
Apr 6, 4 AM $ 0.0000185
+4.35%
$ 18,532 $ 17,682
Apr 6, 3 AM $ 0.0000179
+1.55%
$ 17,896 $ 17,614
Apr 6, 2 AM $ 0.0000174
+0.70%
$ 17,360 $ 17,447
Apr 6, 1 AM $ 0.0000173
-8.30%
$ 17,275 $ 17,381
Apr 6, 12 AM $ 0.0000189
+7.38%
$ 18,883 $ 17,656
Apr 5, 11 PM $ 0.0000176
+5.11%
$ 17,558 $ 17,371
Apr 5, 10 PM $ 0.0000167
-8.05%
$ 16,705 $ 17,937
Apr 5, 9 PM $ 0.0000169
+0.00%
$ 16,901 $ 18,085
Apr 5, 8 PM $ 0.000017
-6.66%
$ 16,961 $ 18,341
Apr 5, 7 PM $ 0.0000182
-0.45%
$ 18,171 $ 18,622
Apr 5, 6 PM $ 0.0000182
+0.21%
$ 18,222 $ 18,810
Apr 5, 5 PM $ 0.0000181
+6.34%
$ 18,086 $ 18,908
Apr 5, 4 PM $ 0.0000169
+0.90%
$ 16,907 $ 18,739
Apr 5, 3 PM $ 0.0000168
-6.66%
$ 16,757 $ 18,519
Apr 5, 2 PM $ 0.0000167
+0.40%
$ 16,741 $ 18,288
Apr 5, 1 PM $ 0.0000167
-0.02%
$ 16,674 $ 18,329
Apr 5, 12 PM $ 0.0000167
-0.91%
$ 16,663 $ 18,275
Apr 5, 11 AM $ 0.0000169
-4.74%
$ 16,866 $ 18,761
Apr 5, 10 AM $ 0.0000178
-1.13%
$ 17,791 $ 18,651
Apr 5, 9 AM $ 0.0000182
+0.21%
$ 18,211 $ 18,473
Apr 5, 8 AM $ 0.0000182
-0.01%
$ 18,172 $ 18,526
Apr 5, 7 AM $ 0.0000182
+0.00%
$ 18,227 $ 18,324
Apr 5, 6 AM $ 0.0000181
+2.57%
$ 18,147 $ 18,377
Apr 5, 5 AM $ 0.0000184
+3.98%
$ 18,396 $ 18,112
Apr 5, 4 AM $ 0.0000182
+5.09%
$ 18,184 $ 17,741
Apr 5, 3 AM $ 0.0000173
+0.71%
$ 17,316 $ 17,645
Apr 5, 2 AM $ 0.0000173
+0.65%
$ 17,336 $ 17,661
Apr 5, 1 AM $ 0.0000173
+0.26%
$ 17,262 $ 17,583
Apr 4, 11 PM $ 0.0000171
-0.49%
$ 17,150 $ 17,095
Apr 4, 10 PM $ 0.0000173
+0.02%
$ 17,272 $ 16,731
Apr 4, 9 PM $ 0.0000172
-0.01%
$ 17,248 $ 16,659
Apr 4, 8 PM $ 0.0000172
-0.33%
$ 17,196 $ 16,340
Apr 4, 7 PM $ 0.0000173
+0.02%
$ 17,253 $ 16,295
Apr 4, 6 PM $ 0.0000171
-0.28%
$ 17,140 $ 16,352
Apr 4, 5 PM $ 0.0000171
-0.20%
$ 17,149 $ 15,866
Apr 4, 4 PM $ 0.0000173
-2.61%
$ 17,260 $ 16,600
Apr 4, 3 PM $ 0.0000177
+4.53%
$ 17,714 $ 16,666
Apr 4, 2 PM $ 0.0000169
-7.28%
$ 16,947 $ 16,826
Apr 4, 1 PM $ 0.0000182
+0.34%
$ 18,186 $ 16,728
Apr 4, 12 PM $ 0.0000181
-0.68%
$ 18,123 $ 16,810
Apr 4, 11 AM $ 0.0000182
-0.33%
$ 18,247 $ 16,444
Apr 4, 10 AM $ 0.0000183
+0.31%
$ 18,311 $ 16,544
Apr 4, 9 AM $ 0.0000183
+1.44%
$ 18,254 $ 16,444
Apr 4, 8 AM $ 0.000018
-0.17%
$ 17,995 $ 16,510
Apr 4, 7 AM $ 0.0000184
+0.55%
$ 18,393 $ 16,795