BunCoin Historical Data

BUN COIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0000183
+0.10%
$ 18,340 $ 16,822
Apr 4, 5 AM $ 0.000018
+4.08%
$ 18,007 $ 17,119
Apr 4, 4 AM $ 0.0000182
+0.00%
$ 18,151 $ 17,760
Apr 4, 3 AM $ 0.0000183
-0.33%
$ 18,307 $ 17,760
Apr 4, 12 AM $ 0.0000184
+2.47%
$ 18,406 $ 18,563
Apr 3, 11 PM $ 0.0000179
-0.29%
$ 17,936 $ 18,787
Apr 3, 9 PM $ 0.0000171
+0.12%
$ 17,134 $ 18,588
Apr 3, 8 PM $ 0.0000171
-0.08%
$ 17,086 $ 19,002
Apr 3, 5 PM $ 0.0000171
+0.21%
$ 17,068 $ 18,641
Apr 3, 4 PM $ 0.0000171
+0.14%
$ 17,130 $ 18,471
Apr 3, 3 PM $ 0.0000169
+0.00%
$ 16,904 $ 18,048
Apr 3, 2 PM $ 0.000017
+0.03%
$ 17,013 $ 18,027
Apr 3, 1 PM $ 0.0000169
+1.01%
$ 16,862 $ 17,892
Apr 3, 12 PM $ 0.0000168
-1.61%
$ 16,777 $ 18,023
Apr 3, 11 AM $ 0.0000181
+1.13%
$ 18,132 $ 18,240
Apr 3, 10 AM $ 0.0000179
-0.72%
$ 17,944 $ 18,173
Apr 3, 9 AM $ 0.000018
+1.86%
$ 17,988 $ 18,358
Apr 3, 8 AM $ 0.0000177
+5.17%
$ 17,719 $ 18,550
Apr 3, 7 AM $ 0.0000168
-5.78%
$ 16,786 $ 18,587
Apr 3, 6 AM $ 0.000018
+0.00%
$ 18,016 $ 18,636
Apr 3, 5 AM $ 0.0000179
-0.50%
$ 17,928 $ 18,636
Apr 3, 4 AM $ 0.000018
+0.59%
$ 17,996 $ 18,507
Apr 3, 2 AM $ 0.0000179
-0.44%
$ 17,930 $ 18,093
Apr 3, 1 AM $ 0.000018
+4.58%
$ 18,010 $ 18,182
Apr 3, 12 AM $ 0.0000171
+3.56%
$ 17,114 $ 18,116
Apr 2, 11 PM $ 0.0000166
-2.90%
$ 16,615 $ 17,800
Apr 2, 10 PM $ 0.0000172
+2.77%
$ 17,193 $ 18,075
Apr 2, 9 PM $ 0.0000166
-0.86%
$ 16,636 $ 18,233
Apr 2, 8 PM $ 0.0000168
-6.44%
$ 16,793 $ 18,319
Apr 2, 7 PM $ 0.000018
+5.49%
$ 18,010 $ 18,499
Apr 2, 6 PM $ 0.0000173
+2.19%
$ 17,266 $ 18,289
Apr 2, 5 PM $ 0.000018
+0.69%
$ 18,046 $ 18,191
Apr 2, 4 PM $ 0.0000166
-0.23%
$ 16,580 $ 18,350
Apr 2, 3 PM $ 0.0000166
+1.45%
$ 16,618 $ 18,462
Apr 2, 2 PM $ 0.0000164
-5.08%
$ 16,380 $ 18,814
Apr 2, 1 PM $ 0.0000177
-0.60%
$ 17,695 $ 18,613
Apr 2, 12 PM $ 0.0000166
-0.44%
$ 16,582 $ 18,896
Apr 2, 11 AM $ 0.0000166
-0.95%
$ 16,613 $ 18,677
Apr 2, 10 AM $ 0.0000165
-1.77%
$ 16,544 $ 18,787
Apr 2, 9 AM $ 0.0000178
+0.00%
$ 17,849 $ 18,044
Apr 2, 8 AM $ 0.0000168
+0.00%
$ 16,801 $ 18,179
Apr 2, 7 AM $ 0.0000168
-0.46%
$ 16,751 $ 18,278
Apr 2, 6 AM $ 0.0000168
+2.07%
$ 16,828 $ 18,215
Apr 2, 5 AM $ 0.0000165
-1.87%
$ 16,490 $ 18,065
Apr 2, 3 AM $ 0.0000164
-0.32%
$ 16,421 $ 17,888
Apr 2, 2 AM $ 0.0000166
-1.55%
$ 16,593 $ 17,939
Apr 2, 1 AM $ 0.0000169
-8.44%
$ 16,932 $ 17,942
Apr 2, 12 AM $ 0.0000185
+1.05%
$ 18,492 $ 17,535
Apr 1, 11 PM $ 0.0000183
-0.05%
$ 18,308 $ 17,912
Apr 1, 10 PM $ 0.0000182
-0.83%
$ 18,224 $ 17,906