BunCoin Historical Data

BUN COIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0000183
-0.05%
$ 18,308 $ 17,912
Apr 1, 10 PM $ 0.0000182
-0.83%
$ 18,224 $ 17,906
Apr 1, 9 PM $ 0.0000185
+2.49%
$ 18,459 $ 17,526
Apr 1, 8 PM $ 0.0000179
+0.49%
$ 17,934 $ 17,782
Apr 1, 7 PM $ 0.0000177
-1.85%
$ 17,653 $ 17,768
Apr 1, 6 PM $ 0.000018
+0.91%
$ 17,985 $ 17,789
Apr 1, 5 PM $ 0.0000181
-4.15%
$ 18,109 $ 17,857
Apr 1, 4 PM $ 0.0000191
+8.00%
$ 19,071 $ 17,727
Apr 1, 3 PM $ 0.0000177
-5.42%
$ 17,663 $ 17,442
Apr 1, 2 PM $ 0.0000176
-6.38%
$ 17,595 $ 17,754
Apr 1, 1 PM $ 0.0000188
+0.27%
$ 18,779 $ 17,646
Apr 1, 12 PM $ 0.0000187
-0.62%
$ 18,687 $ 17,789
Apr 1, 11 AM $ 0.0000187
+0.05%
$ 18,740 $ 17,764
Apr 1, 9 AM $ 0.0000178
+0.15%
$ 17,783 $ 18,026
Apr 1, 8 AM $ 0.0000178
-7.15%
$ 17,759 $ 18,263
Apr 1, 7 AM $ 0.000018
+0.13%
$ 17,987 $ 17,923
Apr 1, 6 AM $ 0.0000179
-6.73%
$ 17,919 $ 17,436
Apr 1, 4 AM $ 0.0000188
+0.07%
$ 18,766 $ 17,611
Apr 1, 3 AM $ 0.0000188
-0.17%
$ 18,752 $ 17,878
Apr 1, 2 AM $ 0.0000188
+0.27%
$ 18,784 $ 18,125
Apr 1, 1 AM $ 0.0000189
+0.63%
$ 18,941 $ 18,098
Apr 1, 12 AM $ 0.0000189
+2.00%
$ 18,910 $ 18,412
Mar 31, 11 PM $ 0.0000184
+5.47%
$ 18,352 $ 18,047
Mar 31, 9 PM $ 0.0000176
+0.65%
$ 17,571 $ 18,295
Mar 31, 8 PM $ 0.0000175
+0.00%
$ 17,458 $ 17,958
Mar 31, 6 PM $ 0.0000175
-3.53%
$ 17,498 $ 17,706
Mar 31, 5 PM $ 0.0000181
-2.46%
$ 18,138 $ 18,010
Mar 31, 4 PM $ 0.0000186
+9.23%
$ 18,595 $ 18,050
Mar 31, 3 PM $ 0.000017
-0.81%
$ 17,024 $ 18,054
Mar 31, 2 PM $ 0.0000172
+0.67%
$ 17,202 $ 17,958
Mar 31, 1 PM $ 0.000017
+0.09%
$ 17,021 $ 18,034
Mar 31, 12 PM $ 0.000017
+0.41%
$ 16,978 $ 17,773
Mar 31, 11 AM $ 0.0000169
+0.28%
$ 16,914 $ 17,933
Mar 31, 10 AM $ 0.0000169
+0.00%
$ 16,875 $ 18,295
Mar 31, 9 AM $ 0.0000173
-2.54%
$ 17,289 $ 18,419
Mar 31, 8 AM $ 0.0000177
+1.29%
$ 17,710 $ 18,078
Mar 31, 7 AM $ 0.0000175
-0.33%
$ 17,484 $ 18,537
Mar 31, 6 AM $ 0.0000175
-1.29%
$ 17,542 $ 18,565
Mar 31, 5 AM $ 0.0000177
-0.25%
$ 17,693 $ 18,732
Mar 31, 4 AM $ 0.0000177
-0.26%
$ 17,726 $ 18,529
Mar 31, 3 AM $ 0.0000176
+0.57%
$ 17,602 $ 18,324
Mar 31, 2 AM $ 0.0000189
+1.95%
$ 18,931 $ 17,857
Mar 31, 1 AM $ 0.0000186
+0.26%
$ 18,585 $ 17,849
Mar 30, 11 PM $ 0.0000187
+0.20%
$ 18,720 $ 17,017
Mar 30, 10 PM $ 0.0000177
+0.00%
$ 17,663 $ 16,972
Mar 30, 9 PM $ 0.0000186
-0.36%
$ 18,612 $ 16,724
Mar 30, 8 PM $ 0.0000185
-0.45%
$ 18,519 $ 16,817
Mar 30, 7 PM $ 0.0000187
+5.60%
$ 18,679 $ 16,733
Mar 30, 6 PM $ 0.0000177
+0.69%
$ 17,678 $ 16,704
Mar 30, 5 PM $ 0.0000176
-0.14%
$ 17,611 $ 16,400