BunCoin Historical Data

BUN COIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0000164
-0.38%
$ 16,417 $ 18,207
Apr 9, 11 AM $ 0.0000179
-0.31%
$ 17,881 $ 18,158
Apr 9, 10 AM $ 0.0000179
+0.22%
$ 17,876 $ 18,113
Apr 9, 9 AM $ 0.0000179
+0.00%
$ 17,872 $ 17,853
Apr 9, 8 AM $ 0.0000178
+0.22%
$ 17,818 $ 17,438
Apr 9, 7 AM $ 0.0000178
+0.02%
$ 17,787 $ 17,588
Apr 9, 6 AM $ 0.0000179
-0.23%
$ 17,853 $ 17,689
Apr 9, 5 AM $ 0.0000177
-0.49%
$ 17,684 $ 17,263
Apr 9, 4 AM $ 0.0000177
+0.42%
$ 17,654 $ 17,632
Apr 9, 3 AM $ 0.0000176
+0.00%
$ 17,586 $ 17,680
Apr 9, 2 AM $ 0.0000176
-1.15%
$ 17,630 $ 17,376
Apr 9, 1 AM $ 0.0000166
+0.40%
$ 16,614 $ 16,866
Apr 8, 10 PM $ 0.000018
+0.36%
$ 17,960 $ 16,001
Apr 8, 9 PM $ 0.0000167
-0.21%
$ 16,750 $ 15,978
Apr 8, 8 PM $ 0.0000167
+0.00%
$ 16,691 $ 15,883
Apr 8, 5 PM $ 0.0000169
+0.02%
$ 16,896 $ 15,570
Apr 8, 4 PM $ 0.000017
+2.03%
$ 17,018 $ 15,509
Apr 8, 3 PM $ 0.0000166
-5.20%
$ 16,620 $ 15,182
Apr 8, 2 PM $ 0.0000175
-3.54%
$ 17,531 $ 15,363
Apr 8, 1 PM $ 0.0000183
+0.01%
$ 18,267 $ 15,306
Apr 8, 12 PM $ 0.0000184
+1.75%
$ 18,380 $ 15,261
Apr 8, 10 AM $ 0.0000183
-0.06%
$ 18,314 $ 15,580
Apr 8, 9 AM $ 0.0000183
-0.53%
$ 18,325 $ 15,709
Apr 8, 8 AM $ 0.0000182
-0.08%
$ 18,189 $ 16,233
Apr 8, 7 AM $ 0.0000182
+0.38%
$ 18,170 $ 16,096
Apr 8, 5 AM $ 0.0000181
-0.07%
$ 18,111 $ 16,119
Apr 8, 4 AM $ 0.0000181
+0.95%
$ 18,130 $ 16,122
Apr 8, 3 AM $ 0.000018
+0.88%
$ 17,959 $ 15,873
Apr 8, 2 AM $ 0.0000179
-0.95%
$ 17,888 $ 16,072
Apr 8, 1 AM $ 0.0000181
-6.20%
$ 18,079 $ 16,357
Apr 8, 12 AM $ 0.0000182
+0.08%
$ 18,197 $ 16,641
Apr 7, 11 PM $ 0.0000181
-4.60%
$ 18,100 $ 16,467
Apr 7, 10 PM $ 0.000019
+6.66%
$ 19,001 $ 16,594
Apr 7, 9 PM $ 0.0000179
+0.41%
$ 17,922 $ 16,366
Apr 7, 8 PM $ 0.0000186
+0.21%
$ 18,636 $ 15,077
Apr 7, 7 PM $ 0.0000186
+1.68%
$ 18,562 $ 14,999
Apr 7, 6 PM $ 0.0000183
+0.39%
$ 18,304 $ 14,468
Apr 7, 5 PM $ 0.0000184
+1.98%
$ 18,353 $ 13,779
Apr 7, 4 PM $ 0.000018
+0.92%
$ 17,997 $ 13,218
Apr 7, 3 PM $ 0.0000168
+0.44%
$ 16,752 $ 12,633
Apr 7, 2 PM $ 0.0000167
-0.91%
$ 16,725 $ 12,522
Apr 7, 1 PM $ 0.0000167
+0.10%
$ 16,749 $ 12,813
Apr 7, 12 PM $ 0.0000168
-0.21%
$ 16,807 $ 12,659
Apr 7, 11 AM $ 0.0000168
-0.70%
$ 16,846 $ 12,416
Apr 7, 10 AM $ 0.0000181
+4.36%
$ 18,089 $ 12,353
Apr 7, 9 AM $ 0.0000172
+2.43%
$ 17,247 $ 12,236
Apr 7, 8 AM $ 0.0000169
+0.35%
$ 16,903 $ 11,924
Apr 7, 7 AM $ 0.0000168
-3.88%
$ 16,780 $ 11,510
Apr 7, 6 AM $ 0.0000182
-0.45%
$ 18,206 $ 12,080
Apr 7, 5 AM $ 0.0000182
+0.08%
$ 18,247 $ 12,125