BunCoin Historical Data

BUN COIN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0000176
-0.14%
$ 17,611 $ 16,400
Mar 30, 3 PM $ 0.0000176
+0.06%
$ 17,631 $ 16,541
Mar 30, 2 PM $ 0.0000176
-6.60%
$ 17,621 $ 16,516
Mar 30, 1 PM $ 0.0000188
-0.23%
$ 18,844 $ 16,576
Mar 30, 12 PM $ 0.0000187
-1.26%
$ 18,703 $ 16,791
Mar 30, 11 AM $ 0.0000189
+0.16%
$ 18,924 $ 16,955
Mar 30, 10 AM $ 0.000019
-0.92%
$ 19,009 $ 17,100
Mar 30, 8 AM $ 0.000019
+6.83%
$ 18,952 $ 16,571
Mar 30, 7 AM $ 0.0000178
+0.02%
$ 17,772 $ 16,347
Mar 30, 5 AM $ 0.0000175
-0.88%
$ 17,540 $ 16,871
Mar 30, 4 AM $ 0.0000177
+0.79%
$ 17,695 $ 17,108
Mar 30, 3 AM $ 0.0000176
+0.00%
$ 17,586 $ 17,421
Mar 30, 2 AM $ 0.0000176
+1.47%
$ 17,586 $ 17,421
Mar 30, 1 AM $ 0.0000174
-1.37%
$ 17,373 $ 17,433
Mar 30, 12 AM $ 0.0000175
+2.01%
$ 17,529 $ 17,898
Mar 29, 11 PM $ 0.0000172
-1.17%
$ 17,151 $ 17,998
Mar 29, 10 PM $ 0.0000174
-6.95%
$ 17,357 $ 18,583
Mar 29, 9 PM $ 0.0000187
+0.94%
$ 18,654 $ 19,002
Mar 29, 7 PM $ 0.0000185
+0.00%
$ 18,480 $ 19,218
Mar 29, 6 PM $ 0.0000184
+2.96%
$ 18,403 $ 19,218
Mar 29, 5 PM $ 0.0000186
+0.00%
$ 18,635 $ 19,544
Mar 29, 4 PM $ 0.0000186
-1.43%
$ 18,636 $ 19,420
Mar 29, 3 PM $ 0.0000188
+0.00%
$ 18,839 $ 18,983
Mar 29, 2 PM $ 0.0000188
-0.82%
$ 18,839 $ 19,044
Mar 29, 1 PM $ 0.000019
+0.63%
$ 18,972 $ 18,871
Mar 29, 11 AM $ 0.0000204
+1.38%
$ 20,369 $ 17,993
Mar 29, 10 AM $ 0.0000201
-0.24%
$ 20,129 $ 18,243
Mar 29, 9 AM $ 0.0000202
+3.41%
$ 20,177 $ 17,828
Mar 29, 8 AM $ 0.0000196
-2.01%
$ 19,634 $ 17,739
Mar 29, 7 AM $ 0.0000201
+0.00%
$ 20,133 $ 17,756
Mar 29, 5 AM $ 0.0000206
+0.47%
$ 20,551 $ 17,646
Mar 29, 1 AM $ 0.0000205
-0.21%
$ 20,473 $ 17,583
Mar 29, 12 AM $ 0.0000205
-0.63%
$ 20,517 $ 17,345
Mar 28, 11 PM $ 0.0000206
+0.32%
$ 20,639 $ 17,560
Mar 28, 10 PM $ 0.0000206
-0.48%
$ 20,641 $ 17,165
Mar 28, 9 PM $ 0.0000208
+0.02%
$ 20,807 $ 17,304
Mar 28, 8 PM $ 0.0000211
+0.64%
$ 21,074 $ 17,301
Mar 28, 5 PM $ 0.000021
-0.28%
$ 21,035 $ 17,578
Mar 28, 4 PM $ 0.0000209
-0.63%
$ 20,918 $ 17,882
Mar 28, 3 PM $ 0.0000211
+0.58%
$ 21,051 $ 17,831
Mar 28, 2 PM $ 0.0000209
+0.00%
$ 20,857 $ 17,868
Mar 28, 1 PM $ 0.0000208
+0.00%
$ 20,824 $ 17,868
Mar 28, 12 PM $ 0.0000208
-0.60%
$ 20,836 $ 17,797
Mar 28, 11 AM $ 0.0000209
+0.78%
$ 20,871 $ 18,159
Mar 28, 10 AM $ 0.0000209
+0.00%
$ 20,904 $ 18,391
Mar 28, 9 AM $ 0.0000209
+0.16%
$ 20,904 $ 18,391
Mar 28, 8 AM $ 0.0000209
+0.07%
$ 20,870 $ 18,620
Mar 28, 7 AM $ 0.000021
+2.52%
$ 21,012 $ 18,573
Mar 28, 6 AM $ 0.0000204
-0.75%
$ 20,439 $ 18,628
Mar 28, 5 AM $ 0.0000206
-0.97%
$ 20,594 $ 18,513