BunCoin Historical Data

BUN COIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0000204
-0.75%
$ 20,439 $ 18,628
Mar 28, 5 AM $ 0.0000206
-0.97%
$ 20,594 $ 18,513
Mar 28, 4 AM $ 0.0000208
-0.74%
$ 20,757 $ 18,360
Mar 28, 2 AM $ 0.0000206
+0.02%
$ 20,629 $ 18,729
Mar 28, 1 AM $ 0.0000209
+0.07%
$ 20,936 $ 18,768
Mar 27, 11 PM $ 0.0000209
+0.01%
$ 20,894 $ 18,613
Mar 27, 10 PM $ 0.0000207
+0.00%
$ 20,679 $ 18,537
Mar 27, 9 PM $ 0.0000207
-0.12%
$ 20,679 $ 18,458
Mar 27, 7 PM $ 0.0000208
+0.58%
$ 20,773 $ 18,248
Mar 27, 6 PM $ 0.0000206
+0.22%
$ 20,571 $ 18,304
Mar 27, 4 PM $ 0.0000212
+0.11%
$ 21,182 $ 18,032
Mar 27, 3 PM $ 0.0000196
-0.01%
$ 19,559 $ 18,057
Mar 27, 2 PM $ 0.0000206
+5.83%
$ 20,650 $ 17,883
Mar 27, 1 PM $ 0.0000195
-5.89%
$ 19,512 $ 17,740
Mar 27, 12 PM $ 0.0000208
+0.00%
$ 20,772 $ 17,611
Mar 27, 11 AM $ 0.0000208
-1.02%
$ 20,772 $ 17,627
Mar 27, 10 AM $ 0.0000209
+5.01%
$ 20,895 $ 17,202
Mar 27, 9 AM $ 0.0000206
+0.00%
$ 20,625 $ 17,617
Mar 27, 8 AM $ 0.000021
-0.49%
$ 21,039 $ 17,632
Mar 27, 7 AM $ 0.0000201
+0.00%
$ 20,097 $ 17,731
Mar 27, 6 AM $ 0.00002
-1.28%
$ 20,008 $ 17,731
Mar 27, 5 AM $ 0.0000203
-0.27%
$ 20,263 $ 17,787
Mar 27, 4 AM $ 0.0000203
-3.04%
$ 20,267 $ 18,043
Mar 27, 2 AM $ 0.0000218
+0.17%
$ 21,809 $ 17,418
Mar 26, 10 PM $ 0.0000218
+0.60%
$ 21,805 $ 16,899
Mar 26, 9 PM $ 0.0000217
-0.38%
$ 21,689 $ 16,815
Mar 26, 8 PM $ 0.0000219
+1.76%
$ 21,865 $ 16,640
Mar 26, 7 PM $ 0.0000216
+0.00%
$ 21,630 $ 16,628
Mar 26, 6 PM $ 0.0000216
+5.88%
$ 21,630 $ 16,644
Mar 26, 5 PM $ 0.0000203
-0.19%
$ 20,340 $ 16,774
Mar 26, 3 PM $ 0.0000205
+0.69%
$ 20,537 $ 17,239
Mar 26, 2 PM $ 0.0000203
-0.67%
$ 20,342 $ 17,480
Mar 26, 1 PM $ 0.0000221
+0.34%
$ 22,105 $ 17,244
Mar 26, 12 PM $ 0.0000218
+3.60%
$ 21,827 $ 16,875
Mar 26, 11 AM $ 0.0000212
+3.00%
$ 21,152 $ 17,042
Mar 26, 10 AM $ 0.0000205
-1.41%
$ 20,456 $ 17,142
Mar 26, 9 AM $ 0.0000207
-0.75%
$ 20,748 $ 16,922
Mar 26, 8 AM $ 0.0000207
+0.00%
$ 20,670 $ 17,185
Mar 26, 7 AM $ 0.0000207
-0.99%
$ 20,670 $ 17,185
Mar 26, 6 AM $ 0.0000208
-3.12%
$ 20,790 $ 17,309
Mar 26, 5 AM $ 0.0000216
+0.88%
$ 21,552 $ 17,541
Mar 26, 4 AM $ 0.0000214
+0.31%
$ 21,423 $ 17,482
Mar 26, 3 AM $ 0.0000212
-0.54%
$ 21,228 $ 17,757
Mar 26, 2 AM $ 0.0000214
+0.00%
$ 21,402 $ 17,725
Mar 26, 1 AM $ 0.0000215
+0.83%
$ 21,463 $ 17,799
Mar 26, 12 AM $ 0.0000213
+0.00%
$ 21,345 $ 18,132
Mar 25, 11 PM $ 0.000023
+0.77%
$ 23,039 $ 17,983
Mar 25, 10 PM $ 0.0000229
+0.64%
$ 22,868 $ 18,243
Mar 25, 9 PM $ 0.0000227
+0.00%
$ 22,725 $ 18,405
Mar 25, 8 PM $ 0.0000231
-0.14%
$ 23,082 $ 18,867