BunCoin Historical Data

BUN COIN
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000178
+0.00%
$ 17,807 $ 17,149
Today, at 7 AM $ 0.000018
+0.91%
$ 17,993 $ 17,474
Today, at 6 AM $ 0.0000178
-0.11%
$ 17,823 $ 17,533
Today, at 5 AM $ 0.0000181
+0.04%
$ 18,133 $ 17,202
Today, at 4 AM $ 0.0000181
+2.53%
$ 18,126 $ 17,191
Today, at 3 AM $ 0.0000178
+0.54%
$ 17,751 $ 16,930
Today, at 2 AM $ 0.000018
-0.02%
$ 18,007 $ 17,216
Today, at 1 AM $ 0.000018
-0.43%
$ 17,964 $ 17,831
Yesterday, at 12 AM $ 0.0000181
+0.30%
$ 18,106 $ 17,684
Yesterday, at 11 PM $ 0.0000168
-0.20%
$ 16,815 $ 17,261
Yesterday, at 10 PM $ 0.0000168
-1.74%
$ 16,849 $ 17,459
Yesterday, at 9 PM $ 0.0000171
-4.66%
$ 17,148 $ 17,852
Yesterday, at 8 PM $ 0.0000181
-0.56%
$ 18,090 $ 17,583
Yesterday, at 7 PM $ 0.0000183
-0.53%
$ 18,252 $ 17,379
Yesterday, at 6 PM $ 0.0000182
+6.82%
$ 18,229 $ 17,547
Yesterday, at 5 PM $ 0.0000184
+0.29%
$ 18,407 $ 17,186
Yesterday, at 4 PM $ 0.0000175
+1.55%
$ 17,475 $ 17,487
Yesterday, at 3 PM $ 0.0000172
-0.97%
$ 17,192 $ 17,517
Yesterday, at 2 PM $ 0.0000188
+0.87%
$ 18,824 $ 17,690
Yesterday, at 1 PM $ 0.0000186
+0.54%
$ 18,649 $ 17,411
Yesterday, at 12 PM $ 0.0000186
+1.02%
$ 18,640 $ 17,496
Yesterday, at 11 AM $ 0.0000185
+5.71%
$ 18,461 $ 17,116
Yesterday, at 10 AM $ 0.0000173
+0.77%
$ 17,324 $ 17,232
Yesterday, at 9 AM $ 0.0000176
+0.32%
$ 17,584 $ 17,015
Yesterday, at 7 AM $ 0.0000174
-0.05%
$ 17,425 $ 16,725
Yesterday, at 6 AM $ 0.0000174
+0.40%
$ 17,362 $ 16,717
Yesterday, at 5 AM $ 0.0000174
+1.44%
$ 17,373 $ 17,049
Yesterday, at 4 AM $ 0.0000171
-2.28%
$ 17,127 $ 16,843
Yesterday, at 2 AM $ 0.0000172
-1.18%
$ 17,244 $ 16,787
Apr 14, 12 AM $ 0.0000173
-1.45%
$ 17,255 $ 16,282
Apr 13, 11 PM $ 0.0000174
-0.51%
$ 17,425 $ 16,283
Apr 13, 10 PM $ 0.0000174
+2.52%
$ 17,404 $ 16,481
Apr 13, 9 PM $ 0.000017
-0.11%
$ 17,012 $ 16,283
Apr 13, 8 PM $ 0.0000179
-0.93%
$ 17,875 $ 16,655
Apr 13, 7 PM $ 0.000018
-0.27%
$ 18,049 $ 16,780
Apr 13, 6 PM $ 0.0000179
+0.00%
$ 17,897 $ 16,584
Apr 13, 5 PM $ 0.0000169
+0.64%
$ 16,925 $ 16,638
Apr 13, 4 PM $ 0.0000169
-0.18%
$ 16,863 $ 16,388
Apr 13, 3 PM $ 0.0000169
+1.42%
$ 16,874 $ 16,490
Apr 13, 2 PM $ 0.0000167
-0.14%
$ 16,664 $ 16,063
Apr 13, 1 PM $ 0.0000167
+0.30%
$ 16,687 $ 16,365
Apr 13, 12 PM $ 0.0000167
+0.79%
$ 16,704 $ 16,933
Apr 13, 11 AM $ 0.0000165
-0.05%
$ 16,536 $ 17,049
Apr 13, 10 AM $ 0.0000165
+1.01%
$ 16,544 $ 17,013
Apr 13, 9 AM $ 0.0000176
+0.39%
$ 17,619 $ 17,152
Apr 13, 8 AM $ 0.0000176
+2.99%
$ 17,581 $ 17,228
Apr 13, 7 AM $ 0.0000171
-3.40%
$ 17,071 $ 17,300
Apr 13, 6 AM $ 0.0000177
+0.63%
$ 17,682 $ 17,311
Apr 13, 5 AM $ 0.0000176
+0.00%
$ 17,571 $ 17,098
Apr 13, 4 AM $ 0.0000176
-0.46%
$ 17,553 $ 17,402
Download