BunCoin Historical Data

BUN COIN
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.0000142
+0.00%
$ 14,212 $ 0
Jul 1, 10 PM $ 0.0000134
+0.00%
$ 13,359 $ 516
Jun 28, 8 PM $ 0.0000161
+10.28%
$ 16,059 $ 108
Jun 19, 2 PM $ 0.0000118
+0.00%
$ 11,837 $ 39
May 26, 5 PM $ 0.0000161
-0.90%
$ 16,091 $ 17
May 26, 4 PM $ 0.0000162
+0.00%
$ 16,184 $ 15
May 26, 3 PM $ 0.0000164
+0.00%
$ 16,441 $ 14
May 26, 1 PM $ 0.0000164
+0.00%
$ 16,414 $ 9
May 26, 12 PM $ 0.0000164
+0.00%
$ 16,365 $ 6
May 21, 3 PM $ 0.0000167
+0.00%
$ 16,689 $ 1
May 7, 5 PM $ 0.0000219
+0.00%
$ 21,926 $ 116
Apr 23, 3 AM $ 0.0000168
-1.65%
$ 16,830 $ 16,971
Apr 23, 2 AM $ 0.0000171
+0.07%
$ 17,112 $ 17,495
Apr 23, 1 AM $ 0.0000172
+0.16%
$ 17,204 $ 17,146
Apr 23, 12 AM $ 0.0000172
-1.30%
$ 17,176 $ 17,307
Apr 22, 11 PM $ 0.0000174
+0.67%
$ 17,360 $ 17,390
Apr 22, 10 PM $ 0.0000182
+0.32%
$ 18,242 $ 17,726
Apr 22, 9 PM $ 0.0000182
+0.18%
$ 18,184 $ 17,941
Apr 22, 8 PM $ 0.0000182
-1.04%
$ 18,184 $ 18,539
Apr 22, 6 PM $ 0.0000182
-0.13%
$ 18,184 $ 19,546
Apr 22, 5 PM $ 0.0000182
+6.20%
$ 18,181 $ 19,706
Apr 22, 4 PM $ 0.0000171
-1.29%
$ 17,120 $ 19,406
Apr 22, 3 PM $ 0.0000174
-1.34%
$ 17,398 $ 19,318
Apr 22, 2 PM $ 0.0000176
+0.33%
$ 17,649 $ 19,265
Apr 22, 1 PM $ 0.0000176
-5.46%
$ 17,597 $ 19,283
Apr 22, 12 PM $ 0.0000186
+0.00%
$ 18,561 $ 19,546
Apr 22, 11 AM $ 0.0000186
+0.19%
$ 18,556 $ 19,546
Apr 22, 10 AM $ 0.0000186
-1.41%
$ 18,553 $ 19,899
Apr 22, 9 AM $ 0.0000188
+1.78%
$ 18,752 $ 19,733
Apr 22, 8 AM $ 0.0000184
-1.00%
$ 18,424 $ 19,916
Apr 22, 7 AM $ 0.0000186
+7.72%
$ 18,559 $ 19,768
Apr 22, 6 AM $ 0.0000172
-4.79%
$ 17,237 $ 19,805
Apr 22, 5 AM $ 0.0000172
-0.07%
$ 17,205 $ 19,519
Apr 22, 4 AM $ 0.0000184
+0.00%
$ 18,360 $ 19,710
Apr 22, 3 AM $ 0.0000185
+0.86%
$ 18,455 $ 19,710
Apr 22, 2 AM $ 0.0000183
+0.78%
$ 18,279 $ 19,143
Apr 22, 1 AM $ 0.0000181
-0.59%
$ 18,138 $ 19,246
Apr 22, 12 AM $ 0.0000182
+0.36%
$ 18,245 $ 19,047
Apr 21, 9 PM $ 0.000018
+0.00%
$ 18,015 $ 19,123
Apr 21, 8 PM $ 0.000018
+6.24%
$ 18,015 $ 19,024
Apr 21, 7 PM $ 0.0000169
-0.03%
$ 16,944 $ 18,584
Apr 21, 6 PM $ 0.000018
+0.00%
$ 18,026 $ 17,967
Apr 21, 5 PM $ 0.000018
+5.58%
$ 18,039 $ 17,890
Apr 21, 4 PM $ 0.0000171
-5.67%
$ 17,061 $ 17,898
Apr 21, 3 PM $ 0.000018
-0.49%
$ 18,034 $ 18,039
Apr 21, 2 PM $ 0.0000181
+6.81%
$ 18,122 $ 18,319
Apr 21, 1 PM $ 0.000017
-5.95%
$ 16,991 $ 18,588
Apr 21, 12 PM $ 0.0000181
+0.18%
$ 18,140 $ 18,450
Apr 21, 11 AM $ 0.0000181
-0.43%
$ 18,114 $ 18,376
Apr 21, 10 AM $ 0.0000169
+0.84%
$ 16,907 $ 18,272
Download