Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitnodesPro Historical Data

XNODE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2022 $0.0568
+74.12%
$-- $378
Jul 14, 2022 $0.0326
-83.32%
$-- $636
Jul 13, 2022 $0.207
+1.61%
$-- $255
Jul 12, 2022 $0.204
+240.97%
$-- $251
Jul 11, 2022 $0.0599
+389.21%
$-- $250
Jul 10, 2022 $0.0123
-83.21%
$-- $0
Jul 9, 2022 $0.073
+400.95%
$-- $300
Jul 8, 2022 $0.0146
-2.85%
$-- $12
Jul 6, 2022 $0.0317
-1.33%
$-- $1,288
Jul 5, 2022 $0.0321
-17.94%
$-- $1,305
Jul 4, 2022 $0.0393
+9.58%
$-- $280
Jul 3, 2022 $0.00975
-1.61%
$-- $0
Jul 2, 2022 $0.00991
-68.09%
$-- $2
Jul 1, 2022 $0.0313
+57.85%
$-- $9
Jun 30, 2022 $0.0198
+3.22%
$-- $0
Jun 28, 2022 $0.013
+1.52%
$-- $338
Jun 27, 2022 $0.0128
-99.40%
$-- $333
Jun 24, 2022 $0.0416
-0.54%
$-- $866
Jun 23, 2022 $0.0419
-39.82%
$-- $870
Jun 7, 2022 $0.00952
+0.26%
$-- $10
Jun 6, 2022 $0.0095
-0.40%
$-- $10
May 14, 2022 $0.00562
+0.41%
$-- $7
May 13, 2022 $0.0056
-1.94%
$-- $7
May 11, 2022 $0.008
+0.00%
$-- $3
May 10, 2022 $0.008
+0.00%
$-- $3
Apr 30, 2022 $0.0259
+0.23%
$-- $872
Apr 29, 2022 $0.0258
-9.50%
$-- $869
Apr 4, 2022 $0.013
-0.41%
$-- $34
Apr 3, 2022 $0.013
+0.17%
$-- $34
Mar 14, 2022 $0.0023
+2.91%
$-- $0
Mar 13, 2022 $0.00224
-2.85%
$-- $0
Feb 25, 2022 $0.00229
+2.85%
$-- $11
Feb 24, 2022 $0.00222
+5.91%
$-- $11
Feb 23, 2022 $0.00321
-1.27%
$-- $5
Feb 22, 2022 $0.00326
+4.78%
$-- $5
Feb 16, 2022 $0.00372
-1.70%
$-- $0.01
Feb 15, 2022 $0.00379
+1.03%
$-- $0.01
Jan 22, 2022 $0.0128
-0.92%
$-- $0
Jan 21, 2022 $0.0128
-14.95%
$-- $0
Jan 11, 2022 $0.00472
+2.23%
$-- $11
Jan 10, 2022 $0.00461
+0.44%
$-- $11
Jan 4, 2022 $0.00513
-0.69%
$-- $0
Jan 3, 2022 $0.00517
-1.66%
$-- $0
Dec 30, 2021 $0.00555
+0.92%
$-- $5
Dec 29, 2021 $0.00549
-2.43%
$-- $5
Dec 25, 2021 $0.00565
+0.04%
$-- $9
Dec 24, 2021 $0.00565
+0.00%
$-- $9
Dec 23, 2021 $0.00477
-0.03%
$-- $0
Dec 22, 2021 $0.00477
-0.24%
$-- $0
Dec 6, 2021 $0.0122
-1.02%
$-- $320