BitnodesPro Historical Data

XNODE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.0123
-0.24%
$ -- $ 323
Dec 2, 2021 $ 0.000567
-0.70%
$ -- $ 1
Dec 1, 2021 $ 0.000571
+0.00%
$ -- $ 2
Nov 30, 2021 $ 0.000574
-0.51%
$ -- $ 0
Nov 29, 2021 $ 0.000577
+0.99%
$ -- $ 0
Nov 28, 2021 $ 0.00057
+4.53%
$ -- $ 1
Nov 27, 2021 $ 0.000546
-50.06%
$ -- $ 3
Nov 26, 2021 $ 0.00109
-8.02%
$ -- $ 3
Nov 25, 2021 $ 0.00118
-48.70%
$ -- $ 4
Nov 24, 2021 $ 0.00229
+102.87%
$ -- $ 0
Nov 22, 2021 $ 0.00172
-2.03%
$ -- $ 0.0001
Nov 21, 2021 $ 0.00176
-0.32%
$ -- $ 0.0001
Nov 18, 2021 $ 0.0018
-0.67%
$ -- $ 0.1
Nov 17, 2021 $ 0.00181
-0.64%
$ -- $ 0.1
Nov 16, 2021 $ 0.00183
-3.90%
$ -- $ 0.001
Nov 15, 2021 $ 0.00191
-63.56%
$ -- $ 0.001
Nov 14, 2021 $ 0.00522
+305.40%
$ -- $ 45
Nov 13, 2021 $ 0.00129
-33.17%
$ -- $ 7
Nov 12, 2021 $ 0.00193
-69.36%
$ -- $ 0
Nov 11, 2021 $ 0.00629
-0.66%
$ -- $ 63
Nov 10, 2021 $ 0.00714
-3.08%
$ -- $ 2
Nov 9, 2021 $ 0.00201
-0.32%
$ -- $ 0
Nov 8, 2021 $ 0.00265
-61.79%
$ -- $ 0
Nov 7, 2021 $ 0.00692
+1.54%
$ -- $ 25
Nov 6, 2021 $ 0.00682
+458.61%
$ -- $ 0.0₅1
Nov 5, 2021 $ 0.00122
-33.73%
$ -- $ 14
Nov 4, 2021 $ 0.00184
+50.94%
$ -- $ 16
Oct 30, 2021 $ 0.00246
-49.67%
$ -- $ 0
Oct 29, 2021 $ 0.00489
-19.36%
$ -- $ 0.1
Oct 27, 2021 $ 0.00177
-2.25%
$ -- $ 0.01
Oct 26, 2021 $ 0.00181
-4.20%
$ -- $ 0.01
Oct 25, 2021 $ 0.00189
-22.36%
$ -- $ 7
Oct 24, 2021 $ 0.00243
+1.28%
$ -- $ 0
Oct 23, 2021 $ 0.00612
+4.95%
$ -- $ 3
Oct 22, 2021 $ 0.00583
+211.89%
$ -- $ 4
Oct 21, 2021 $ 0.00187
-5.75%
$ -- $ 0
Oct 19, 2021 $ 0.0025
+0.89%
$ -- $ 0
Oct 18, 2021 $ 0.00248
-59.26%
$ -- $ 0
Oct 17, 2021 $ 0.00609
+233.41%
$ -- $ 3
Oct 16, 2021 $ 0.00183
-1.21%
$ -- $ 0
Oct 15, 2021 $ 0.00185
-35.49%
$ -- $ 1
Oct 14, 2021 $ 0.00287
-13.00%
$ -- $ 6
Oct 13, 2021 $ 0.0033
+95.92%
$ -- $ 0.1
Oct 12, 2021 $ 0.00168
+46.52%
$ -- $ 4
Oct 11, 2021 $ 0.00115
-47.39%
$ -- $ 18
Oct 10, 2021 $ 0.00219
-0.37%
$ -- $ 33
Oct 9, 2021 $ 0.0022
-18.40%
$ -- $ 2
Oct 8, 2021 $ 0.0027
-20.41%
$ -- $ 10
Oct 7, 2021 $ 0.00339
-49.08%
$ -- $ 10
Oct 6, 2021 $ 0.00666
-3.17%
$ -- $ 237