BitnodesPro Historical Data

XNODE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.0568
+74.12%
$ -- $ 378
Jul 14, 2022 $ 0.0326
-83.32%
$ -- $ 636
Jul 13, 2022 $ 0.207
+1.61%
$ -- $ 255
Jul 12, 2022 $ 0.204
+240.97%
$ -- $ 251
Jul 11, 2022 $ 0.0599
+389.21%
$ -- $ 250
Jul 10, 2022 $ 0.0123
-83.21%
$ -- $ 0
Jul 9, 2022 $ 0.073
+400.95%
$ -- $ 300
Jul 8, 2022 $ 0.0146
-2.85%
$ -- $ 12
Jul 6, 2022 $ 0.0317
-1.33%
$ -- $ 1,288
Jul 5, 2022 $ 0.0321
-17.94%
$ -- $ 1,305
Jul 4, 2022 $ 0.0393
+9.58%
$ -- $ 280
Jul 3, 2022 $ 0.00975
-1.61%
$ -- $ 0
Jul 2, 2022 $ 0.00991
-68.09%
$ -- $ 2
Jul 1, 2022 $ 0.0313
+57.85%
$ -- $ 9
Jun 30, 2022 $ 0.0198
+3.22%
$ -- $ 0
Jun 28, 2022 $ 0.013
+1.52%
$ -- $ 338
Jun 27, 2022 $ 0.0128
-99.40%
$ -- $ 333
Jun 24, 2022 $ 0.0416
-0.54%
$ -- $ 866
Jun 23, 2022 $ 0.0419
-39.82%
$ -- $ 870
Jun 7, 2022 $ 0.00952
+0.26%
$ -- $ 10
Jun 6, 2022 $ 0.0095
-0.40%
$ -- $ 10
May 14, 2022 $ 0.00562
+0.41%
$ -- $ 7
May 13, 2022 $ 0.0056
-1.94%
$ -- $ 7
May 11, 2022 $ 0.008
+0.00%
$ -- $ 3
May 10, 2022 $ 0.008
+0.00%
$ -- $ 3
Apr 30, 2022 $ 0.0259
+0.23%
$ -- $ 872
Apr 29, 2022 $ 0.0258
-9.50%
$ -- $ 869
Apr 4, 2022 $ 0.013
-0.41%
$ -- $ 34
Apr 3, 2022 $ 0.013
+0.17%
$ -- $ 34
Mar 14, 2022 $ 0.0023
+2.91%
$ -- $ 0
Mar 13, 2022 $ 0.00224
-2.85%
$ -- $ 0
Feb 25, 2022 $ 0.00229
+2.85%
$ -- $ 11
Feb 24, 2022 $ 0.00222
+5.91%
$ -- $ 11
Feb 23, 2022 $ 0.00321
-1.27%
$ -- $ 5
Feb 22, 2022 $ 0.00326
+4.78%
$ -- $ 5
Feb 16, 2022 $ 0.00372
-1.70%
$ -- $ 0.01
Feb 15, 2022 $ 0.00379
+1.03%
$ -- $ 0.01
Jan 22, 2022 $ 0.0128
-0.92%
$ -- $ 0
Jan 21, 2022 $ 0.0128
-14.95%
$ -- $ 0
Jan 11, 2022 $ 0.00472
+2.23%
$ -- $ 11
Jan 10, 2022 $ 0.00461
+0.44%
$ -- $ 11
Jan 4, 2022 $ 0.00513
-0.69%
$ -- $ 0
Jan 3, 2022 $ 0.00517
-1.66%
$ -- $ 0
Dec 30, 2021 $ 0.00555
+0.92%
$ -- $ 5
Dec 29, 2021 $ 0.00549
-2.43%
$ -- $ 5
Dec 25, 2021 $ 0.00565
+0.04%
$ -- $ 9
Dec 24, 2021 $ 0.00565
+0.00%
$ -- $ 9
Dec 23, 2021 $ 0.00477
-0.03%
$ -- $ 0
Dec 22, 2021 $ 0.00477
-0.24%
$ -- $ 0
Dec 6, 2021 $ 0.0122
-1.02%
$ -- $ 320