Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitnodesPro Historical Data

XNODE Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2021 $0.0184
+2.64%
$-- $134
Aug 15, 2021 $0.0179
+2.61%
$-- $194
Aug 14, 2021 $0.0174
-6.72%
$-- $72
Aug 13, 2021 $0.0186
+4.89%
$-- $352
Aug 12, 2021 $0.0178
-5.02%
$-- $252
Aug 11, 2021 $0.0187
+11.01%
$-- $1,754
Aug 10, 2021 $0.0169
-3.30%
$-- $1,226
Aug 8, 2021 $0.0209
-4.34%
$-- $420
Aug 7, 2021 $0.0218
+4.77%
$-- $815
Aug 6, 2021 $0.0208
+2.33%
$-- $2,459
Aug 5, 2021 $0.0204
+39.91%
$-- $929
Aug 4, 2021 $0.0141
+4.58%
$-- $2,159
Aug 3, 2021 $0.0135
-27.11%
$-- $1,879
Aug 2, 2021 $0.0186
-28.47%
$-- $1,601
Aug 1, 2021 $0.026
-18.12%
$-- $1,003
Jul 30, 2021 $0.0359
+5.76%
$-- $1,892
Jul 29, 2021 $0.0339
-23.30%
$-- $4,708
Jul 28, 2021 $0.0442
+30.53%
$-- $873
Jul 27, 2021 $0.0338
-9.53%
$-- $719
Jul 26, 2021 $0.0355
-22.09%
$-- $3,130
Jul 25, 2021 $0.0455
+10.88%
$-- $1,206
Jul 24, 2021 $0.041
+13.33%
$-- $627
Jul 23, 2021 $0.0361
-19.29%
$-- $1,137
Jul 22, 2021 $0.0447
-10.71%
$-- $1,072
Jul 21, 2021 $0.0501
-7.61%
$-- $759
Jul 20, 2021 $0.0542
-3.90%
$-- $2,437
Jul 19, 2021 $0.0564
-5.57%
$-- $4,680
Jul 18, 2021 $0.0598
+1.57%
$-- $991
Jul 17, 2021 $0.0589
-19.51%
$-- $198
Jul 16, 2021 $0.0732
-13.40%
$-- $972
Jul 15, 2021 $0.0843
-7.78%
$-- $1,840
Jul 14, 2021 $0.0884
+0.43%
$-- $1,055
Jul 13, 2021 $0.0879
+0.39%
$-- $1,898
Jul 12, 2021 $0.0876
-4.52%
$-- $3,046
Jul 11, 2021 $0.0918
+7.65%
$-- $4,212
Jul 10, 2021 $0.0886
+6.05%
$-- $3,713
Jul 9, 2021 $0.0836
+7.60%
$-- $2,547
Jul 8, 2021 $0.0777
+15.01%
$-- $1,161
Jul 7, 2021 $0.0677
+29.76%
$-- $2,763
Jul 6, 2021 $0.0521
+18.42%
$-- $2,023
Jul 5, 2021 $0.0441
-5.26%
$-- $1,850
Jul 4, 2021 $0.0465
-37.72%
$-- $2,925
Jul 3, 2021 $0.0747
+112.81%
$-- $3,665
Jul 2, 2021 $0.0351
+3.48%
$-- $559
Jul 1, 2021 $0.0339
-8.22%
$-- $1,123
Jun 30, 2021 $0.037
+3.27%
$-- $2,265
Jun 29, 2021 $0.0358
+1.26%
$-- $712
Jun 28, 2021 $0.0354
+24.72%
$-- $524
Jun 27, 2021 $0.0283
+8.58%
$-- $136
Jun 26, 2021 $0.0261
+3.06%
$-- $115