BitnodesPro Historical Data

XNODE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 0.00689
+74.96%
$ -- $ 138
Oct 4, 2021 $ 0.00393
-26.35%
$ -- $ 290
Oct 3, 2021 $ 0.00534
+20.03%
$ -- $ 229
Oct 2, 2021 $ 0.00445
+54.16%
$ -- $ 109
Oct 1, 2021 $ 0.00289
+9.67%
$ -- $ 63
Sep 30, 2021 $ 0.00263
-40.45%
$ -- $ 224
Sep 29, 2021 $ 0.00441
+34.36%
$ -- $ 78
Sep 28, 2021 $ 0.00328
-34.89%
$ -- $ 341
Sep 27, 2021 $ 0.00504
+46.82%
$ -- $ 14
Sep 26, 2021 $ 0.00344
-91.15%
$ -- $ 70
Sep 25, 2021 $ 0.0388
+821.23%
$ -- $ 181
Sep 24, 2021 $ 0.00421
-82.61%
$ -- $ 788
Sep 23, 2021 $ 0.0242
+594.21%
$ -- $ 933
Sep 22, 2021 $ 0.00349
+52.08%
$ -- $ 144
Sep 21, 2021 $ 0.00229
-19.45%
$ -- $ 257
Sep 20, 2021 $ 0.00285
-29.12%
$ -- $ 182
Sep 19, 2021 $ 0.00401
-6.18%
$ -- $ 497
Sep 18, 2021 $ 0.00428
+0.48%
$ -- $ 59
Sep 17, 2021 $ 0.00425
+6.54%
$ -- $ 56
Sep 16, 2021 $ 0.00399
-21.30%
$ -- $ 157
Sep 15, 2021 $ 0.00507
-22.98%
$ -- $ 743
Sep 14, 2021 $ 0.00659
+12.49%
$ -- $ 198
Sep 13, 2021 $ 0.00586
-15.01%
$ -- $ 74
Sep 12, 2021 $ 0.00689
+1.69%
$ -- $ 323
Sep 11, 2021 $ 0.00678
-11.30%
$ -- $ 285
Sep 10, 2021 $ 0.00764
-9.22%
$ -- $ 143
Sep 9, 2021 $ 0.00841
-14.33%
$ -- $ 383
Sep 8, 2021 $ 0.00981
+5.44%
$ -- $ 546
Sep 7, 2021 $ 0.0093
+10.20%
$ -- $ 343
Sep 6, 2021 $ 0.00844
-17.45%
$ -- $ 831
Sep 5, 2021 $ 0.0102
-13.52%
$ -- $ 459
Sep 4, 2021 $ 0.0118
+12.79%
$ -- $ 150
Sep 3, 2021 $ 0.0105
-15.93%
$ -- $ 371
Sep 2, 2021 $ 0.0125
-2.41%
$ -- $ 401
Sep 1, 2021 $ 0.0128
+23.01%
$ -- $ 303
Aug 31, 2021 $ 0.0104
+29.11%
$ -- $ 674
Aug 30, 2021 $ 0.00806
-29.35%
$ -- $ 1,146
Aug 29, 2021 $ 0.0114
-2.76%
$ -- $ 238
Aug 28, 2021 $ 0.0117
+8.88%
$ -- $ 163
Aug 27, 2021 $ 0.0108
-11.63%
$ -- $ 85
Aug 26, 2021 $ 0.0122
-8.15%
$ -- $ 996
Aug 25, 2021 $ 0.0133
+1.43%
$ -- $ 405
Aug 24, 2021 $ 0.0131
-5.54%
$ -- $ 193
Aug 23, 2021 $ 0.0139
-16.99%
$ -- $ 531
Aug 22, 2021 $ 0.0167
-2.26%
$ -- $ 39
Aug 21, 2021 $ 0.0171
-3.32%
$ -- $ 83
Aug 20, 2021 $ 0.0177
+5.23%
$ -- $ 119
Aug 19, 2021 $ 0.0168
+1.39%
$ -- $ 132
Aug 18, 2021 $ 0.0166
-4.86%
$ -- $ 295
Aug 17, 2021 $ 0.0174
-5.14%
$ -- $ 111