Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitnodesPro Historical Data

XNODE Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2021 $0.00689
+74.96%
$-- $138
Oct 4, 2021 $0.00393
-26.35%
$-- $290
Oct 3, 2021 $0.00534
+20.03%
$-- $229
Oct 2, 2021 $0.00445
+54.16%
$-- $109
Oct 1, 2021 $0.00289
+9.67%
$-- $63
Sep 30, 2021 $0.00263
-40.45%
$-- $224
Sep 29, 2021 $0.00441
+34.36%
$-- $78
Sep 28, 2021 $0.00328
-34.89%
$-- $341
Sep 27, 2021 $0.00504
+46.82%
$-- $14
Sep 26, 2021 $0.00344
-91.15%
$-- $70
Sep 25, 2021 $0.0388
+821.23%
$-- $181
Sep 24, 2021 $0.00421
-82.61%
$-- $788
Sep 23, 2021 $0.0242
+594.21%
$-- $933
Sep 22, 2021 $0.00349
+52.08%
$-- $144
Sep 21, 2021 $0.00229
-19.45%
$-- $257
Sep 20, 2021 $0.00285
-29.12%
$-- $182
Sep 19, 2021 $0.00401
-6.18%
$-- $497
Sep 18, 2021 $0.00428
+0.48%
$-- $59
Sep 17, 2021 $0.00425
+6.54%
$-- $56
Sep 16, 2021 $0.00399
-21.30%
$-- $157
Sep 15, 2021 $0.00507
-22.98%
$-- $743
Sep 14, 2021 $0.00659
+12.49%
$-- $198
Sep 13, 2021 $0.00586
-15.01%
$-- $74
Sep 12, 2021 $0.00689
+1.69%
$-- $323
Sep 11, 2021 $0.00678
-11.30%
$-- $285
Sep 10, 2021 $0.00764
-9.22%
$-- $143
Sep 9, 2021 $0.00841
-14.33%
$-- $383
Sep 8, 2021 $0.00981
+5.44%
$-- $546
Sep 7, 2021 $0.0093
+10.20%
$-- $343
Sep 6, 2021 $0.00844
-17.45%
$-- $831
Sep 5, 2021 $0.0102
-13.52%
$-- $459
Sep 4, 2021 $0.0118
+12.79%
$-- $150
Sep 3, 2021 $0.0105
-15.93%
$-- $371
Sep 2, 2021 $0.0125
-2.41%
$-- $401
Sep 1, 2021 $0.0128
+23.01%
$-- $303
Aug 31, 2021 $0.0104
+29.11%
$-- $674
Aug 30, 2021 $0.00806
-29.35%
$-- $1,146
Aug 29, 2021 $0.0114
-2.76%
$-- $238
Aug 28, 2021 $0.0117
+8.88%
$-- $163
Aug 27, 2021 $0.0108
-11.63%
$-- $85
Aug 26, 2021 $0.0122
-8.15%
$-- $996
Aug 25, 2021 $0.0133
+1.43%
$-- $405
Aug 24, 2021 $0.0131
-5.54%
$-- $193
Aug 23, 2021 $0.0139
-16.99%
$-- $531
Aug 22, 2021 $0.0167
-2.26%
$-- $39
Aug 21, 2021 $0.0171
-3.32%
$-- $83
Aug 20, 2021 $0.0177
+5.23%
$-- $119
Aug 19, 2021 $0.0168
+1.39%
$-- $132
Aug 18, 2021 $0.0166
-4.86%
$-- $295
Aug 17, 2021 $0.0174
-5.14%
$-- $111