Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitnodesPro Historical Data

XNODE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2021 $0.218
+35.88%
$-- $5,683
May 4, 2021 $0.16
+1.86%
$-- $2,659
May 3, 2021 $0.157
+4.32%
$-- $5,522
May 2, 2021 $0.151
-6.93%
$-- $1,287
May 1, 2021 $0.162
+2.74%
$-- $1,846
Apr 30, 2021 $0.158
+11.12%
$-- $8,901
Apr 29, 2021 $0.142
-34.49%
$-- $1,345
Apr 28, 2021 $0.216
-12.25%
$-- $8,129
Apr 27, 2021 $0.247
-14.96%
$-- $4,112
Apr 26, 2021 $0.29
-16.93%
$-- $3,211
Apr 25, 2021 $0.349
+10.92%
$-- $17,599
Apr 24, 2021 $0.315
-20.40%
$-- $2,950
Apr 23, 2021 $0.395
+42.92%
$-- $16,151
Apr 22, 2021 $0.276
-43.36%
$-- $3,568
Apr 21, 2021 $0.487
-27.68%
$-- $3,433
Apr 20, 2021 $0.674
+0.37%
$-- $7,232
Apr 19, 2021 $0.671
-15.15%
$-- $8,227
Apr 18, 2021 $0.792
-6.77%
$-- $46,393
Apr 17, 2021 $0.849
-6.88%
$-- $6,578
Apr 16, 2021 $0.912
-5.78%
$-- $8,233
Apr 15, 2021 $0.968
-0.66%
$-- $25,862
Apr 14, 2021 $0.975
-8.12%
$-- $6,217
Apr 13, 2021 $1.06
+7.40%
$-- $20,183
Apr 12, 2021 $0.989
+10.65%
$-- $21,016
Apr 11, 2021 $0.894
+0.45%
$-- $8,377
Apr 10, 2021 $0.89
+9.29%
$-- $3,611
Apr 9, 2021 $0.814
-1.66%
$-- $3,560
Apr 8, 2021 $0.828
+2.90%
$-- $4,358
Apr 7, 2021 $0.804
-8.27%
$-- $2,789
Apr 6, 2021 $0.876
-4.40%
$-- $4,268
Apr 5, 2021 $0.917
-0.05%
$-- $5,563
Apr 4, 2021 $0.946
-0.24%
$-- $1,797
Apr 3, 2021 $0.948
-6.72%
$-- $2,876
Apr 2, 2021 $1.02
+13.96%
$-- $4,029
Apr 1, 2021 $0.891
-1.86%
$-- $2,674
Mar 30, 2021 $0.871
-11.84%
$-- $8,149
Mar 29, 2021 $0.988
+1.08%
$-- $2,249
Mar 28, 2021 $0.977
+2.92%
$-- $12,224
Mar 27, 2021 $0.949
-3.20%
$-- $2,424
Mar 26, 2021 $0.98
+5.11%
$-- $3,652
Mar 25, 2021 $0.933
-6.33%
$-- $2,008
Mar 24, 2021 $0.996
+15.99%
$-- $2,636
Mar 23, 2021 $0.858
-16.26%
$-- $995
Mar 22, 2021 $1.02
-74.09%
$-- $2,301
Mar 21, 2021 $3.96
+211.07%
$-- $3,231
Mar 20, 2021 $1.27
-36.81%
$-- $6,786
Mar 19, 2021 $2.01
+39.43%
$-- $14,050
Mar 18, 2021 $1.44
-5.13%
$-- $5,134
Mar 17, 2021 $1.52
+33.02%
$-- $18,474
Mar 16, 2021 $1.14
-3.92%
$-- $1,694