Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitnodesPro Historical Data

XNODE Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2021 $1.19
-27.16%
$-- $2,576
Mar 14, 2021 $1.64
-2.53%
$-- $5,338
Mar 13, 2021 $1.68
+12.41%
$-- $3,573
Mar 12, 2021 $1.49
+16.05%
$-- $2,285
Mar 11, 2021 $1.29
+16.72%
$-- $8,318
Mar 10, 2021 $1.1
+2.12%
$-- $7,381
Mar 9, 2021 $1.08
+31.37%
$-- $2,970
Mar 8, 2021 $0.822
-27.20%
$-- $4,666
Mar 7, 2021 $1.13
+2.45%
$-- $9,106
Mar 6, 2021 $1.1
+87.42%
$-- $6,365
Mar 5, 2021 $0.588
+15.74%
$-- $3,798
Mar 4, 2021 $0.508
-33.13%
$-- $3,914
Mar 3, 2021 $0.758
-48.51%
$-- $8,585
Mar 2, 2021 $1.47
-22.08%
$-- $3,732
Mar 1, 2021 $1.89
-18.46%
$-- $12,040
Feb 28, 2021 $2.31
-37.02%
$-- $2,632
Feb 27, 2021 $3.67
+27.63%
$-- $8,786
Feb 26, 2021 $2.87
+47.97%
$-- $10,495
Feb 25, 2021 $1.94
+8.05%
$-- $9,331
Feb 24, 2021 $1.8
-34.84%
$-- $6,036
Feb 23, 2021 $2.76
+77.87%
$-- $34,054
Feb 22, 2021 $1.55
-43.98%
$-- $4,656
Feb 21, 2021 $2.77
+11.85%
$-- $19,845
Feb 20, 2021 $2.48
-53.52%
$-- $31,566
Feb 19, 2021 $5.34
-1.25%
$-- $28,389
Feb 18, 2021 $5.41
-39.87%
$-- $26,756
Feb 17, 2021 $8.99
-3.12%
$-- $48,607
Feb 16, 2021 $9.29
-16.56%
$-- $58,322
Feb 15, 2021 $11.13
-5.94%
$-- $51,586
Feb 14, 2021 $11.83
-17.72%
$-- $43,842
Feb 13, 2021 $14.38
+33.10%
$-- $74,618
Feb 12, 2021 $10.81
-34.63%
$-- $44,064
Feb 11, 2021 $16.54
+62.97%
$-- $98,159
Feb 10, 2021 $10.15
+14.93%
$-- $58,236
Feb 9, 2021 $8.83
-9.91%
$-- $34,813
Feb 8, 2021 $9.79
+16.46%
$-- $26,220
Feb 7, 2021 $8.41
+17.96%
$-- $11,632
Feb 6, 2021 $7.13
-6.33%
$-- $12,457
Feb 5, 2021 $7.61
-6.16%
$-- $7,962
Feb 4, 2021 $8.1
-16.32%
$-- $12,234
Feb 3, 2021 $9.68
-23.55%
$-- $16,837
Feb 2, 2021 $12.67
-5.96%
$-- $8,328
Feb 1, 2021 $13.48
+32.78%
$-- $19,307
Jan 30, 2021 $13.14
+8.82%
$-- $11,513
Jan 29, 2021 $12.06
-23.79%
$-- $9,637
Jan 28, 2021 $15.82
-25.97%
$-- $8,558
Jan 27, 2021 $21.33
-6.72%
$-- $12,138
Jul 10, 2019 $0.00179
+3.32%
$-- $0
Jul 9, 2019 $0.00173
+2.33%
$-- $0
Jul 8, 2019 $0.0017
+6.86%
$-- $0