BitnodesPro Historical Data

XNODE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 1.19
-27.16%
$ -- $ 2,576
Mar 14, 2021 $ 1.64
-2.53%
$ -- $ 5,338
Mar 13, 2021 $ 1.68
+12.41%
$ -- $ 3,573
Mar 12, 2021 $ 1.49
+16.05%
$ -- $ 2,285
Mar 11, 2021 $ 1.29
+16.72%
$ -- $ 8,318
Mar 10, 2021 $ 1.1
+2.12%
$ -- $ 7,381
Mar 9, 2021 $ 1.08
+31.37%
$ -- $ 2,970
Mar 8, 2021 $ 0.822
-27.20%
$ -- $ 4,666
Mar 7, 2021 $ 1.13
+2.45%
$ -- $ 9,106
Mar 6, 2021 $ 1.1
+87.42%
$ -- $ 6,365
Mar 5, 2021 $ 0.588
+15.74%
$ -- $ 3,798
Mar 4, 2021 $ 0.508
-33.13%
$ -- $ 3,914
Mar 3, 2021 $ 0.758
-48.51%
$ -- $ 8,585
Mar 2, 2021 $ 1.47
-22.08%
$ -- $ 3,732
Mar 1, 2021 $ 1.89
-18.46%
$ -- $ 12,040
Feb 28, 2021 $ 2.31
-37.02%
$ -- $ 2,632
Feb 27, 2021 $ 3.67
+27.63%
$ -- $ 8,786
Feb 26, 2021 $ 2.87
+47.97%
$ -- $ 10,495
Feb 25, 2021 $ 1.94
+8.05%
$ -- $ 9,331
Feb 24, 2021 $ 1.8
-34.84%
$ -- $ 6,036
Feb 23, 2021 $ 2.76
+77.87%
$ -- $ 34,054
Feb 22, 2021 $ 1.55
-43.98%
$ -- $ 4,656
Feb 21, 2021 $ 2.77
+11.85%
$ -- $ 19,845
Feb 20, 2021 $ 2.48
-53.52%
$ -- $ 31,566
Feb 19, 2021 $ 5.34
-1.25%
$ -- $ 28,389
Feb 18, 2021 $ 5.41
-39.87%
$ -- $ 26,756
Feb 17, 2021 $ 8.99
-3.12%
$ -- $ 48,607
Feb 16, 2021 $ 9.29
-16.56%
$ -- $ 58,322
Feb 15, 2021 $ 11.13
-5.94%
$ -- $ 51,586
Feb 14, 2021 $ 11.83
-17.72%
$ -- $ 43,842
Feb 13, 2021 $ 14.38
+33.10%
$ -- $ 74,618
Feb 12, 2021 $ 10.81
-34.63%
$ -- $ 44,064
Feb 11, 2021 $ 16.54
+62.97%
$ -- $ 98,159
Feb 10, 2021 $ 10.15
+14.93%
$ -- $ 58,236
Feb 9, 2021 $ 8.83
-9.91%
$ -- $ 34,813
Feb 8, 2021 $ 9.79
+16.46%
$ -- $ 26,220
Feb 7, 2021 $ 8.41
+17.96%
$ -- $ 11,632
Feb 6, 2021 $ 7.13
-6.33%
$ -- $ 12,457
Feb 5, 2021 $ 7.61
-6.16%
$ -- $ 7,962
Feb 4, 2021 $ 8.1
-16.32%
$ -- $ 12,234
Feb 3, 2021 $ 9.68
-23.55%
$ -- $ 16,837
Feb 2, 2021 $ 12.67
-5.96%
$ -- $ 8,328
Feb 1, 2021 $ 13.48
+32.78%
$ -- $ 19,307
Jan 30, 2021 $ 13.14
+8.82%
$ -- $ 11,513
Jan 29, 2021 $ 12.06
-23.79%
$ -- $ 9,637
Jan 28, 2021 $ 15.82
-25.97%
$ -- $ 8,558
Jan 27, 2021 $ 21.33
-6.72%
$ -- $ 12,138
Jul 10, 2019 $ 0.00179
+3.32%
$ -- $ 0
Jul 9, 2019 $ 0.00173
+2.33%
$ -- $ 0
Jul 8, 2019 $ 0.0017
+6.86%
$ -- $ 0