BitnodesPro Historical Data

XNODE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 0.00159
+1.81%
$ -- $ 0
Jul 6, 2019 $ 0.00156
-4.86%
$ -- $ 1
Jul 5, 2019 $ 0.00164
-1.61%
$ -- $ 1
Jul 4, 2019 $ 0.00166
-16.43%
$ -- $ 4
Jul 3, 2019 $ 0.00199
-22.26%
$ -- $ 1
Jul 2, 2019 $ 0.00256
+1.48%
$ -- $ 0
Jul 1, 2019 $ 0.00252
+37.29%
$ -- $ 1
Jun 30, 2019 $ 0.00184
+4.02%
$ -- $ 0
Jun 29, 2019 $ 0.00177
-44.43%
$ -- $ 1
Jun 28, 2019 $ 0.00318
+162.93%
$ -- $ 1
Jun 27, 2019 $ 0.00121
-63.51%
$ -- $ 0
Jun 26, 2019 $ 0.00332
+11.02%
$ -- $ 0.1
Jun 25, 2019 $ 0.00299
+2.65%
$ -- $ 1
Jun 24, 2019 $ 0.00291
-8.85%
$ -- $ 3
Jun 23, 2019 $ 0.00319
+2.48%
$ -- $ 6
Jun 22, 2019 $ 0.00311
-17.53%
$ -- $ 0
Jun 21, 2019 $ 0.00378
+5.23%
$ -- $ 0
Jun 20, 2019 $ 0.00359
-0.61%
$ -- $ 0.1
Jun 18, 2019 $ 0.00344
-1.78%
$ -- $ 0.1
Jun 17, 2019 $ 0.0035
+3.96%
$ -- $ 0.1
Jun 16, 2019 $ 0.00337
+2.01%
$ -- $ 0
Jun 15, 2019 $ 0.0033
+0.90%
$ -- $ 0
Jun 14, 2019 $ 0.00327
+5.66%
$ -- $ 0.1
Jun 13, 2019 $ 0.0031
-3.63%
$ -- $ 0
Jun 12, 2019 $ 0.00322
+192.94%
$ -- $ 3
Jun 11, 2019 $ 0.0011
-1.43%
$ -- $ 0.1
Jun 10, 2019 $ 0.00111
+11.95%
$ -- $ 0
Jun 9, 2019 $ 0.000995
-0.62%
$ -- $ 2
Jun 6, 2019 $ 0.000996
-1.52%
$ -- $ 0.01
Jun 5, 2019 $ 0.00101
+1.64%
$ -- $ 0.01
Jun 4, 2019 $ 0.000995
+0.57%
$ -- $ 1
Jun 3, 2019 $ 0.00111
-2.02%
$ -- $ 0
Jun 2, 2019 $ 0.00113
+0.13%
$ -- $ 0
Jun 1, 2019 $ 0.0011
-0.38%
$ -- $ 0.01
May 31, 2019 $ 0.00111
+3.32%
$ -- $ 0.01
May 30, 2019 $ 0.00107
+522.71%
$ -- $ 0.1
May 29, 2019 $ 0.000172
-84.65%
$ -- $ 0
May 28, 2019 $ 0.00112
+0.36%
$ -- $ 0.01
May 21, 2019 $ 0.0015
-0.63%
$ -- $ 0.1
May 20, 2019 $ 0.00151
-1.95%
$ -- $ 0.1
May 19, 2019 $ 0.00154
+18.32%
$ -- $ 0
May 18, 2019 $ 0.0013
-41.54%
$ -- $ 7
May 14, 2019 $ 0.000639
+4.26%
$ -- $ 0
May 13, 2019 $ 0.000613
-1.39%
$ -- $ 0
May 12, 2019 $ 0.000622
-2.29%
$ -- $ 0
May 11, 2019 $ 0.000636
-66.58%
$ -- $ 0.001
May 10, 2019 $ 0.0019
+1.83%
$ -- $ 0
May 9, 2019 $ 0.000416
+0.91%
$ -- $ 0.1
May 8, 2019 $ 0.000412
+2.03%
$ -- $ 0.1
May 7, 2019 $ 0.000404
-1.04%
$ -- $ 0.1