NCShares Historical Data

NCS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 0.0017
-5.90%
$ -- $ 1,381
Jun 21, 2021 $ 0.0018
-0.77%
$ -- $ 174
Jun 20, 2021 $ 0.00182
-6.43%
$ -- $ 896
Jun 19, 2021 $ 0.00194
-0.42%
$ -- $ 74
Jun 17, 2021 $ 0.00198
+0.05%
$ -- $ 3
Jun 16, 2021 $ 0.00198
-0.83%
$ -- $ 640
Jun 15, 2021 $ 0.002
-7.48%
$ -- $ 1,263
Jun 14, 2021 $ 0.00216
+2.33%
$ -- $ 111
Jun 13, 2021 $ 0.00211
-1.27%
$ -- $ 2
Jun 12, 2021 $ 0.00214
-4.48%
$ -- $ 1,093
Jun 11, 2021 $ 0.00224
+0.40%
$ -- $ 4
Jun 10, 2021 $ 0.00223
-0.15%
$ -- $ 5
Jun 9, 2021 $ 0.00223
-0.12%
$ -- $ 2
Jun 8, 2021 $ 0.00224
-0.64%
$ -- $ 184
Jun 7, 2021 $ 0.00225
+0.08%
$ -- $ 6
Jun 6, 2021 $ 0.00219
-0.88%
$ -- $ 71
Jun 5, 2021 $ 0.00221
-1.06%
$ -- $ 166
Jun 4, 2021 $ 0.00224
-4.26%
$ -- $ 377
Jun 3, 2021 $ 0.00234
+0.82%
$ -- $ 200
Jun 2, 2021 $ 0.00232
-0.20%
$ -- $ 1
Jun 1, 2021 $ 0.00232
+0.75%
$ -- $ 6
May 30, 2021 $ 0.00242
-1.20%
$ -- $ 202
May 29, 2021 $ 0.00245
-0.16%
$ -- $ 37
May 28, 2021 $ 0.0024
-2.01%
$ -- $ 73
May 27, 2021 $ 0.00245
+2.07%
$ -- $ 79
May 26, 2021 $ 0.0024
-2.45%
$ -- $ 284
May 25, 2021 $ 0.00246
-2.13%
$ -- $ 427
May 24, 2021 $ 0.00251
-0.63%
$ -- $ 186
May 23, 2021 $ 0.00253
-7.57%
$ -- $ 1,451
May 22, 2021 $ 0.00273
-3.11%
$ -- $ 651
May 21, 2021 $ 0.00282
-6.13%
$ -- $ 986
May 20, 2021 $ 0.003
-1.29%
$ -- $ 115
May 19, 2021 $ 0.00304
-0.86%
$ -- $ 985
May 18, 2021 $ 0.00307
+0.16%
$ -- $ 33
May 17, 2021 $ 0.00306
-4.56%
$ -- $ 951
May 16, 2021 $ 0.00321
-1.63%
$ -- $ 1,161
May 15, 2021 $ 0.00326
+1.63%
$ -- $ 1,001
May 14, 2021 $ 0.00321
-0.01%
$ -- $ 1,091
May 13, 2021 $ 0.00321
+0.49%
$ -- $ 257
May 12, 2021 $ 0.00321
-6.07%
$ -- $ 2,244
May 11, 2021 $ 0.00341
-1.84%
$ -- $ 2,514
May 10, 2021 $ 0.00348
+0.03%
$ -- $ 2,730
May 9, 2021 $ 0.00348
+0.20%
$ -- $ 29
May 8, 2021 $ 0.00347
+1.82%
$ -- $ 871
May 7, 2021 $ 0.00341
+3.39%
$ -- $ 728
May 6, 2021 $ 0.0033
-5.33%
$ -- $ 1,890
May 5, 2021 $ 0.00348
-4.20%
$ -- $ 1,440
May 4, 2021 $ 0.00363
-1.16%
$ -- $ 2,455
May 3, 2021 $ 0.00368
+2.46%
$ -- $ 893
May 2, 2021 $ 0.00359
-0.08%
$ -- $ 29