BabyFloki Historical Data

BABYFLOKI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.000188
+28.77%
$ 188,000 $ 9,632
Nov 16, 2023 $ 0.000173
+28.15%
$ 173,000 $ 8,917
Nov 15, 2023 $ 0.000105
-17.32%
$ 105,000 $ 6,978
Nov 14, 2023 $ 0.000138
-9.21%
$ 138,000 $ 10,531
Nov 13, 2023 $ 0.000151
-19.68%
$ 151,000 $ 11,011
Nov 12, 2023 $ 0.000121
-53.10%
$ 121,000 $ 10,787
Nov 11, 2023 $ 0.000255
+1.19%
$ 255,000 $ 24,689
Nov 10, 2023 $ 0.000348
+13.73%
$ 348,000 $ 21,040
Nov 9, 2023 $ 0.000282
+17.99%
$ 282,000 $ 19,434
Nov 8, 2023 $ 0.000273
-17.02%
$ 273,000 $ 17,216
Nov 7, 2023 $ 0.000362
+19.69%
$ 362,000 $ 21,002
Nov 6, 2023 $ 0.000311
+26.16%
$ 310,695 $ 20,647
Nov 5, 2023 $ 0.000273
-25.88%
$ 273,127 $ 17,607
Nov 4, 2023 $ 0.000338
+19.35%
$ 337,878 $ 9,342
Nov 3, 2023 $ 0.00027
-13.25%
$ 269,900 $ 8,762
Nov 2, 2023 $ 0.000329
-8.95%
$ 329,295 $ 11,199
Nov 1, 2023 $ 0.000346
+2.44%
$ 345,714 $ 8,463
Oct 31, 2023 $ 0.000337
+18.06%
$ 337,478 $ 12,445
Oct 30, 2023 $ 0.000291
+21.82%
$ 291,353 $ 9,964
Oct 29, 2023 $ 0.000233
-16.87%
$ 233,239 $ 13,093
Oct 28, 2023 $ 0.000261
+81.50%
$ 261,407 $ 8,410
Oct 27, 2023 $ 0.000368
+63.48%
$ 368,126 $ 7,574
Oct 26, 2023 $ 0.000223
-45.03%
$ 223,134 $ 7,464
Oct 25, 2023 $ 0.000394
+3.15%
$ 394,051 $ 9,709
Oct 24, 2023 $ 0.00038
+49.56%
$ 380,435 $ 10,213
Oct 23, 2023 $ 0.000246
+51.39%
$ 246,452 $ 1,816
Oct 22, 2023 $ 0.000174
-51.29%
$ 173,722 $ 7,982
Oct 21, 2023 $ 0.000354
-1.64%
$ 353,616 $ 8,629
Oct 20, 2023 $ 0.000361
+6.02%
$ 360,632 $ 11,242
Oct 19, 2023 $ 0.0000979
-32.31%
$ 97,949 $ 4,320
Oct 18, 2023 $ 0.000185
-2.54%
$ 185,457 $ 9,726
Oct 17, 2023 $ 0.000286
+29.42%
$ 285,514 $ 6,252
Oct 16, 2023 $ 0.000209
+34.79%
$ 209,267 $ 6,257
Oct 15, 2023 $ 0.000292
+71.63%
$ 292,243 $ 7,976
Oct 14, 2023 $ 0.000181
-1.29%
$ 181,075 $ 7,025
Oct 13, 2023 $ 0.000176
-28.79%
$ 176,452 $ 7,524
Oct 12, 2023 $ 0.00024
+10.34%
$ 239,813 $ 9,739
Oct 11, 2023 $ 0.000215
+20.14%
$ 215,155 $ 10,557
Oct 10, 2023 $ 0.000174
-7.20%
$ 174,100 $ 6,436
Oct 9, 2023 $ 0.000189
-0.83%
$ 188,729 $ 8,831
Oct 8, 2023 $ 0.000212
+48.47%
$ 211,895 $ 7,786
Oct 7, 2023 $ 0.000155
+27.76%
$ 154,705 $ 5,197
Oct 6, 2023 $ 0.000277
+118.04%
$ 277,052 $ 9,283
Oct 5, 2023 $ 0.000271
+36.26%
$ 271,271 $ 11,718
Sep 27, 2023 $ 0.000154
-37.99%
$ -- $ 6,596
Sep 26, 2023 $ 0.000257
+4.81%
$ 256,989 $ 5,948
Sep 25, 2023 $ 0.000268
+0.77%
$ 268,134 $ 9,434
Sep 24, 2023 $ 0.000278
+20.23%
$ 278,103 $ 6,538
Sep 23, 2023 $ 0.000224
-7.99%
$ 224,256 $ 5,986
Sep 22, 2023 $ 0.00025
+15.98%
$ 249,752 $ 8,128