BabyFloki Historical Data

BABYFLOKI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.000211
-9.85%
$ 211,368 $ 5,776
Sep 20, 2023 $ 0.000222
-2.37%
$ 222,145 $ 8,245
Sep 19, 2023 $ 0.000138
-51.30%
$ 138,409 $ 5,278
Sep 18, 2023 $ 0.00014
-32.59%
$ 140,375 $ 4,657
Sep 17, 2023 $ 0.000245
+3.09%
$ 244,777 $ 8,039
Sep 16, 2023 $ 0.000141
-43.20%
$ 141,444 $ 4,921
Sep 15, 2023 $ 0.000281
+75.29%
$ 281,055 $ 6,238
Sep 14, 2023 $ 0.000275
+50.19%
$ 275,500 $ 11,667
Sep 13, 2023 $ 0.000285
+24.06%
$ 284,662 $ 11,283
Sep 12, 2023 $ 0.000232
+13.45%
$ 232,349 $ 7,784
Sep 11, 2023 $ 0.000198
+15.12%
$ 197,801 $ 8,001
Sep 10, 2023 $ 0.000171
-5.70%
$ 171,087 $ 4,213
Sep 9, 2023 $ 0.000124
-48.36%
$ 123,612 $ 6,463
Sep 8, 2023 $ 0.00024
+129.89%
$ 240,380 $ 4,793
Sep 7, 2023 $ 0.000105
-52.77%
$ 104,539 $ 1,484
Sep 6, 2023 $ 0.00022
-8.02%
$ 220,283 $ 4,875
Sep 5, 2023 $ 0.000255
+2.31%
$ 254,676 $ 8,113
Sep 4, 2023 $ 0.000219
-5.71%
$ 219,106 $ 6,333
Sep 3, 2023 $ 0.000238
+16.24%
$ 238,461 $ 5,873
Sep 2, 2023 $ 0.000174
-26.50%
$ 173,853 $ 7,535
Sep 1, 2023 $ 0.000245
+7.68%
$ 244,966 $ 7,459
Aug 31, 2023 $ 0.000223
-16.68%
$ 222,563 $ 6,448
Aug 30, 2023 $ 0.000263
-0.08%
$ 262,942 $ 7,413
Aug 29, 2023 $ 0.000278
+42.69%
$ 277,825 $ 11,121
Aug 28, 2023 $ 0.000198
+7.73%
$ 197,730 $ 6,115
Aug 27, 2023 $ 0.000295
+0.72%
$ 295,195 $ 9,589
Aug 26, 2023 $ 0.000125
+10.50%
$ 125,119 $ 4,517
Aug 25, 2023 $ 0.000114
+57.78%
$ 114,248 $ 3,973
Aug 24, 2023 $ 0.0000713
-39.12%
$ 71,329 $ 5,501
Aug 23, 2023 $ 0.00012
-16.57%
$ 120,185 $ 6,542
Aug 22, 2023 $ 0.000128
+17.04%
$ 127,914 $ 5,082
Aug 21, 2023 $ 0.000105
-32.24%
$ 105,298 $ 3,417
Aug 20, 2023 $ 0.000168
+84.96%
$ 167,534 $ 6,189
Aug 19, 2023 $ 0.0000947
+20.69%
$ 94,701 $ 3,122
Aug 18, 2023 $ 0.000111
-19.15%
$ 111,404 $ 6,526
Aug 17, 2023 $ 0.000126
-34.26%
$ 125,741 $ 5,865
Aug 16, 2023 $ 0.000193
+75.80%
$ 193,431 $ 3,520
Aug 15, 2023 $ 0.0000979
-20.30%
$ 97,897 $ 2,281
Aug 14, 2023 $ 0.00011
-27.60%
$ 109,966 $ 5,782
Aug 13, 2023 $ 0.000145
+72.08%
$ 144,703 $ 6,901
Aug 12, 2023 $ 0.000218
+12.45%
$ 218,037 $ 7,073
Aug 11, 2023 $ 0.000198
-22.02%
$ 197,870 $ 5,492
Aug 10, 2023 $ 0.000255
+33.45%
$ 254,741 $ 5,904
Aug 9, 2023 $ 0.000186
-21.89%
$ 185,801 $ 4,524
Aug 8, 2023 $ 0.000233
+13.08%
$ 232,925 $ 5,660
Aug 7, 2023 $ 0.000215
+12.23%
$ 214,780 $ 7,330
Aug 6, 2023 $ 0.000183
-31.19%
$ 183,007 $ 4,520
Aug 5, 2023 $ 0.000298
+74.56%
$ 298,203 $ 3,693
Aug 4, 2023 $ 0.000294
+89.81%
$ 294,055 $ 3,898
Aug 3, 2023 $ 0.000202
+28.84%
$ 202,129 $ 5,069