PIGEON Historical Data

PGN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,602
Feb 1, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,653
Jan 31, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,567
Jan 30, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,658
Jan 29, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,546
Jan 28, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,623
Jan 27, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,653
Jan 26, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,654
Jan 25, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,816
Jan 24, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,806
Jan 23, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,642
Jan 22, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,697
Jan 21, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,557
Jan 20, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,509
Jan 19, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,563
Jan 18, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,720
Jan 17, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,691
Jan 16, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,698
Jan 15, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,554
Jan 14, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,744
Jan 13, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,780
Jan 12, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,797
Jan 11, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,674
Jan 10, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,629
Jan 9, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,573
Jan 8, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,683
Jan 7, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,648
Jan 6, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,718
Jan 5, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,632
Jan 4, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,701
Jan 3, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,692
Jan 2, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,546
Jan 1, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,651
Dec 31, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,648
Dec 30, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,621
Dec 29, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,583
Dec 20, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,600
Dec 19, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,878
Dec 18, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,581
Dec 17, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,508
Dec 16, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,617
Dec 15, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,594
Dec 14, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,708
Dec 13, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,640
Dec 12, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,798
Dec 11, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,610
Dec 10, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,686
Dec 9, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,943
Dec 8, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,719
Dec 7, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,642