PIGEON Historical Data

PGN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.389
+0.00%
$ -- $ 1,483
Dec 4, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,602
Dec 3, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,569
Dec 2, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,617
Dec 1, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,427
Nov 30, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,682
Nov 29, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,606
Nov 28, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,769
Nov 27, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,797
Nov 26, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,684
Nov 25, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,725
Nov 24, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,658
Nov 23, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,659
Nov 22, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,643
Nov 21, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,573
Nov 20, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,420
Nov 19, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,647
Nov 18, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,560
Nov 17, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,560
Nov 16, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,551
Nov 15, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,754
Nov 14, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,703
Nov 13, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,596
Nov 12, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,684
Nov 11, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,706
Nov 10, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,500
Nov 9, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,602
Nov 8, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,684
Nov 7, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,629
Nov 6, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,497
Nov 5, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,792
Nov 4, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,851
Nov 3, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,617
Nov 2, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,602
Nov 1, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,719
Oct 31, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,377
Oct 30, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,607
Oct 29, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,721
Oct 28, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,670
Oct 27, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,639
Oct 26, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,499
Oct 25, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,465
Oct 24, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,804
Oct 23, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,660
Oct 22, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,618
Oct 21, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,608
Oct 20, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,658
Oct 19, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,679
Oct 18, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,628
Oct 17, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,560