PIGEON Historical Data

PGN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,545
Oct 15, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,508
Oct 14, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,615
Oct 13, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,516
Oct 12, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,625
Oct 11, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,633
Oct 10, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,602
Oct 9, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,717
Oct 8, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,557
Oct 7, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,526
Oct 6, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,766
Oct 5, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,669
Oct 4, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,664
Oct 3, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,455
Oct 2, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,736
Oct 1, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,724
Sep 30, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,634
Sep 29, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,564
Sep 28, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,665
Sep 27, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,721
Sep 26, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,672
Sep 25, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,583
Sep 24, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,628
Sep 23, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,462
Sep 22, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,716
Sep 21, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,516
Sep 20, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,691
Sep 19, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,742
Sep 18, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,884
Sep 17, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,601
Sep 16, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,586
Sep 15, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,761
Sep 14, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,581
Sep 13, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,644
Sep 12, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,590
Sep 11, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,726
Sep 10, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,453
Sep 9, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,473
Sep 8, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,699
Sep 7, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,559
Sep 6, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,606
Sep 5, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,673
Sep 4, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,423
Sep 3, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,769
Sep 2, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,596
Sep 1, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,479
Aug 31, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,512
Aug 30, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,570
Aug 29, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,653
Aug 28, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,648