天才 Historical Data

天才
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.0₅598
+0.00%
$ -- $ 6
Jun 16, 12 AM $ 0.0₅623
+0.00%
$ -- $ 197
Jun 15, 3 PM $ 0.0₅642
+0.00%
$ -- $ 101
Jun 15, 1 PM $ 0.0₅663
+0.00%
$ -- $ 172
Jun 12, 4 PM $ 0.0₅67
+0.00%
$ -- $ 93
Jun 5, 7 AM $ 0.0₅643
+0.00%
$ -- $ 888
Jun 5, 5 AM $ 0.0₅667
-3.37%
$ -- $ 744
Jun 5, 2 AM $ 0.0₅748
+4.28%
$ -- $ 340
Jun 3, 9 AM $ 0.0₅731
+0.00%
$ -- $ 301
Jun 1, 10 AM $ 0.0₅836
+0.00%
$ -- $ 212
Jun 1, 12 AM $ 0.0₅811
+0.00%
$ -- $ 468
May 31, 8 AM $ 0.0₅85
+0.07%
$ -- $ 1,038
May 30, 3 PM $ 0.0₅777
+6.52%
$ -- $ 644
May 30, 2 PM $ 0.0₅725
+0.00%
$ -- $ 902
May 30, 11 AM $ 0.0₅722
-7.69%
$ -- $ 885
May 30, 5 AM $ 0.0₅827
+0.00%
$ -- $ 2,735
May 29, 3 PM $ 0.0₅721
+0.43%
$ -- $ 2,099
May 29, 8 AM $ 0.0000105
+14.86%
$ -- $ 1,896
May 29, 2 AM $ 0.0₅821
+0.00%
$ -- $ 20,065
May 28, 2 PM $ 0.0₅807
+7.19%
$ -- $ 13,137
May 28, 11 AM $ 0.0₅848
+2.62%
$ -- $ 14,865
May 28, 10 AM $ 0.0₅84
-0.15%
$ -- $ 13,787
May 28, 7 AM $ 0.0₅886
+5.47%
$ -- $ 14,383
May 28, 6 AM $ 0.0₅848
+0.00%
$ -- $ 13,511
May 28, 5 AM $ 0.0₅842
-16.86%
$ -- $ 13,493
May 28, 4 AM $ 0.0000101
+1.08%
$ -- $ 14,689
May 28, 3 AM $ 0.0₅98
-22.62%
$ -- $ 12,770
May 28, 2 AM $ 0.0000116
+27.39%
$ -- $ 10,929
May 27, 3 PM $ 0.0₅845
+0.00%
$ -- $ 832
May 27, 12 PM $ 0.0₅89
-0.01%
$ -- $ 403
May 27, 11 AM $ 0.0₅832
+0.00%
$ -- $ 370
May 27, 5 AM $ 0.0₅833
+1.79%
$ -- $ 553
May 26, 7 PM $ 0.0₅787
+0.00%
$ -- $ 535
May 26, 3 AM $ 0.0₅777
+0.00%
$ -- $ 1,357
May 25, 1 PM $ 0.0₅789
+0.00%
$ -- $ 2,276
May 25, 9 AM $ 0.0₅862
+0.00%
$ -- $ 3,238
May 25, 8 AM $ 0.0₅898
+4.11%
$ -- $ 3,983
May 25, 7 AM $ 0.0₅832
+0.00%
$ -- $ 4,224
May 25, 4 AM $ 0.0₅962
+0.00%
$ -- $ 4,802
May 24, 5 PM $ 0.0₅979
+0.00%
$ -- $ 4,245
May 24, 4 PM $ 0.0₅962
-7.31%
$ -- $ 4,360
May 24, 3 PM $ 0.0000106
-0.09%
$ -- $ 4,209
May 24, 2 PM $ 0.0000111
-13.02%
$ -- $ 4,228
May 24, 1 PM $ 0.0000119
+1.93%
$ -- $ 3,935
May 24, 12 PM $ 0.0000119
+6.76%
$ -- $ 3,385
May 24, 11 AM $ 0.0000111
-3.56%
$ -- $ 3,058
May 24, 10 AM $ 0.0000124
+4.87%
$ -- $ 3,016
May 24, 9 AM $ 0.0000122
+3.31%
$ -- $ 2,770
May 24, 8 AM $ 0.0000116
+28.42%
$ -- $ 2,205
May 24, 7 AM $ 0.0₅994
+0.00%
$ -- $ 686
Download