天才 Historical Data

天才 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.0000112
-4.97%
$ -- $ 5,502
Apr 20, 4 AM $ 0.0000119
+0.66%
$ -- $ 5,714
Apr 20, 3 AM $ 0.0000119
+0.00%
$ -- $ 6,285
Apr 20, 1 AM $ 0.0000122
-4.35%
$ -- $ 6,482
Apr 20, 12 AM $ 0.0000123
+0.00%
$ -- $ 6,205
Apr 19, 8 PM $ 0.0000119
-2.33%
$ -- $ 8,782
Apr 19, 5 PM $ 0.0000124
+9.51%
$ -- $ 9,598
Apr 19, 4 PM $ 0.0000112
-6.42%
$ -- $ 9,418
Apr 19, 3 PM $ 0.0000118
-5.25%
$ -- $ 11,161
Apr 19, 2 PM $ 0.0000128
+9.27%
$ -- $ 28,112
Apr 19, 1 PM $ 0.0000118
+1.67%
$ -- $ 24,103
Apr 19, 12 PM $ 0.000012
+0.04%
$ -- $ 26,866
Apr 19, 11 AM $ 0.0000116
-2.61%
$ -- $ 25,076
Apr 19, 9 AM $ 0.0000116
+0.00%
$ -- $ 27,548
Apr 19, 8 AM $ 0.0000116
-3.37%
$ -- $ 28,731
Apr 19, 7 AM $ 0.000012
-8.57%
$ -- $ 33,341
Apr 19, 6 AM $ 0.000013
-13.32%
$ -- $ 42,323
Apr 19, 5 AM $ 0.0000149
+0.00%
$ -- $ 61,579
Apr 19, 4 AM $ 0.0000148
+4.55%
$ -- $ 61,735
Apr 19, 3 AM $ 0.0000144
+0.00%
$ -- $ 61,069
Apr 19, 2 AM $ 0.0000148
+4.10%
$ -- $ 59,429
Apr 19, 1 AM $ 0.0000141
+6.52%
$ -- $ 58,340
Apr 19, 12 AM $ 0.0000132
-17.79%
$ -- $ 54,798
Apr 18, 11 PM $ 0.0000161
+0.57%
$ -- $ 66,785
Apr 18, 10 PM $ 0.0000159
+13.19%
$ -- $ 63,890
Apr 18, 9 PM $ 0.0000139
-18.89%
$ -- $ 56,387
Apr 18, 8 PM $ 0.0000162
-15.15%
$ -- $ 65,655
Apr 18, 7 PM $ 0.0000201
-9.33%
$ -- $ 80,705
Apr 18, 6 PM $ 0.000023
+6.39%
$ -- $ 89,040
Apr 18, 5 PM $ 0.0000208
-4.94%
$ -- $ 81,608
Apr 18, 4 PM $ 0.0000219
-5.78%
$ -- $ 88,908
Apr 18, 3 PM $ 0.0000235
-16.67%
$ -- $ 88,195
Apr 18, 2 PM $ 0.0000222
+9.11%
$ -- $ 66,846
Apr 18, 1 PM $ 0.0000207
-6.04%
$ -- $ 53,734
Apr 18, 12 PM $ 0.0000231
-13.15%
$ -- $ 56,998
Apr 18, 11 AM $ 0.0000327
+9.82%
$ -- $ 75,948
Apr 18, 10 AM $ 0.0000292
+14.21%
$ -- $ 68,962
Apr 18, 9 AM $ 0.0000255
+0.07%
$ -- $ 59,531
Apr 18, 8 AM $ 0.0000246
+0.62%
$ -- $ 57,997
Apr 18, 7 AM $ 0.0000245
-17.79%
$ -- $ 53,507
Apr 18, 6 AM $ 0.0000296
+86.11%
$ -- $ 51,971
Apr 18, 5 AM $ 0.0000156
+1.44%
$ -- $ 8,285
Apr 18, 4 AM $ 0.0000158
+0.35%
$ -- $ 9,387
Apr 18, 3 AM $ 0.0000162
+4.76%
$ -- $ 9,781
Apr 18, 2 AM $ 0.000016
+4.90%
$ -- $ 14,113
Apr 18, 1 AM $ 0.0000149
-3.11%
$ -- $ 20,925
Apr 18, 12 AM $ 0.0000156
+3.00%
$ -- $ 22,265
Apr 17, 11 PM $ 0.0000155
+0.97%
$ -- $ 20,944
Apr 17, 10 PM $ 0.0000146
+2.01%
$ -- $ 18,383
Apr 17, 7 PM $ 0.0000136
-0.52%
$ -- $ 19,995