天才 Historical Data

天才 Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0₅971
+2.50%
$ -- $ 607
May 23, 10 PM $ 0.0₅928
+0.00%
$ -- $ 1,076
May 23, 11 AM $ 0.0₅825
+0.00%
$ -- $ 7,748
May 23, 6 AM $ 0.0₅866
+0.00%
$ -- $ 55,340
May 23, 4 AM $ 0.0₅901
+0.00%
$ -- $ 57,995
May 23, 3 AM $ 0.0₅945
+5.92%
$ -- $ 58,619
May 23, 1 AM $ 0.0₅849
-0.70%
$ -- $ 52,286
May 23, 12 AM $ 0.0₅865
+0.00%
$ -- $ 49,533
May 22, 6 PM $ 0.0₅81
+0.25%
$ -- $ 49,220
May 22, 5 PM $ 0.0₅936
+0.11%
$ -- $ 56,532
May 22, 4 PM $ 0.0₅935
+1.14%
$ -- $ 61,828
May 22, 3 PM $ 0.0₅913
-5.20%
$ -- $ 52,867
May 22, 2 PM $ 0.0₅951
-1.97%
$ -- $ 58,099
May 22, 1 PM $ 0.00001
+24.84%
$ -- $ 57,712
May 22, 12 PM $ 0.0₅876
-20.48%
$ -- $ 57,899
May 22, 11 AM $ 0.0000105
-5.62%
$ -- $ 56,281
May 22, 10 AM $ 0.0000109
-19.49%
$ -- $ 61,645
May 22, 9 AM $ 0.0000142
+17.94%
$ -- $ 71,442
May 22, 8 AM $ 0.0000117
-21.72%
$ -- $ 57,863
May 22, 7 AM $ 0.0000143
+49.28%
$ -- $ 62,646
May 22, 3 AM $ 0.0₅863
+0.00%
$ -- $ 473
May 21, 11 AM $ 0.0₅927
+0.00%
$ -- $ 132
May 19, 10 AM $ 0.0₅879
+0.00%
$ -- $ 6,056
May 19, 2 AM $ 0.0₅955
-44.28%
$ -- $ 4,183
May 18, 2 PM $ 0.0000104
+9.00%
$ -- $ 889
May 18, 12 PM $ 0.0₅984
+0.00%
$ -- $ 242
May 17, 2 PM $ 0.0₅977
+0.00%
$ -- $ 523
May 17, 2 AM $ 0.0000102
+0.00%
$ -- $ 619
May 17, 1 AM $ 0.00001
+1.41%
$ -- $ 516
May 16, 7 AM $ 0.0₅947
+0.00%
$ -- $ 343
May 16, 12 AM $ 0.0₅889
+0.00%
$ -- $ 209
May 14, 10 AM $ 0.0₅873
+5.08%
$ -- $ 3,742
May 13, 4 AM $ 0.0₅722
+1.17%
$ -- $ 297
May 11, 11 PM $ 0.0₅724
+0.00%
$ -- $ 24
May 11, 9 AM $ 0.0₅738
+0.00%
$ -- $ 52
May 10, 10 PM $ 0.0₅694
+0.00%
$ -- $ 814
May 10, 4 AM $ 0.0₅755
-1.98%
$ -- $ 933
May 7, 6 PM $ 0.0₅942
+0.00%
$ -- $ 1,620
May 7, 11 AM $ 0.0₅958
+0.00%
$ -- $ 2,070
May 7, 9 AM $ 0.0000106
+8.82%
$ -- $ 1,656
May 7, 8 AM $ 0.0000102
+0.00%
$ -- $ 1,310
May 7, 7 AM $ 0.0000102
+6.96%
$ -- $ 1,233
May 7, 6 AM $ 0.0₅918
+0.00%
$ -- $ 2,184
May 7, 1 AM $ 0.0000108
+0.00%
$ -- $ 4,972
May 6, 3 PM $ 0.0000107
+0.23%
$ -- $ 4,490
May 6, 1 PM $ 0.0000104
+0.00%
$ -- $ 4,314
May 6, 8 AM $ 0.0₅967
+0.00%
$ -- $ 4,924
May 6, 7 AM $ 0.0000109
+13.83%
$ -- $ 4,310
May 6, 5 AM $ 0.0000114
+8.74%
$ -- $ 3,607
May 6, 4 AM $ 0.0000104
-4.88%
$ -- $ 3,607