Momentum Historical Data

MMT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.124
-3.61%
$ 34.6 million $ 4.67 million
Feb 21, 2026 $ 0.129
-0.90%
$ 35.89 million $ 6.02 million
Feb 20, 2026 $ 0.13
+3.16%
$ 36.22 million $ 7.8 million
Feb 19, 2026 $ 0.126
-4.87%
$ 35.11 million $ 15.66 million
Feb 18, 2026 $ 0.132
-8.30%
$ 36.89 million $ 18.67 million
Feb 17, 2026 $ 0.144
+9.08%
$ 40.29 million $ 63.18 million
Feb 16, 2026 $ 0.132
+1.40%
$ 36.89 million $ 20.82 million
Feb 15, 2026 $ 0.131
-6.70%
$ 36.39 million $ 21.93 million
Feb 14, 2026 $ 0.14
+1.32%
$ 39 million $ 13.28 million
Feb 13, 2026 $ 0.138
+4.30%
$ 38.49 million $ 7.58 million
Feb 12, 2026 $ 0.132
+3.52%
$ 36.9 million $ 6.87 million
Feb 11, 2026 $ 0.128
+1.24%
$ 35.63 million $ 6.55 million
Feb 10, 2026 $ 0.126
-1.08%
$ 35.21 million $ 7.12 million
Feb 9, 2026 $ 0.128
+0.81%
$ 35.56 million $ 5.68 million
Feb 8, 2026 $ 0.127
-6.19%
$ 35.33 million $ 6.22 million
Feb 7, 2026 $ 0.135
-2.06%
$ 37.64 million $ 9.31 million
Feb 6, 2026 $ 0.138
+8.88%
$ 38.43 million $ 9.91 million
Feb 5, 2026 $ 0.127
-20.64%
$ 35.3 million $ 13.08 million
Feb 4, 2026 $ 0.16
+1.02%
$ 44.48 million $ 6.29 million
Feb 3, 2026 $ 0.158
-4.45%
$ 44.03 million $ 6.53 million
Feb 2, 2026 $ 0.165
+3.73%
$ 46.09 million $ 8.92 million
Feb 1, 2026 $ 0.159
-5.39%
$ 44.42 million $ 10.15 million
Jan 31, 2026 $ 0.168
-12.92%
$ 46.95 million $ 10.67 million
Jan 30, 2026 $ 0.193
+2.27%
$ 53.91 million $ 11.45 million
Jan 29, 2026 $ 0.189
-8.96%
$ 52.74 million $ 7.62 million
Jan 28, 2026 $ 0.208
-1.91%
$ 57.91 million $ 5.87 million
Jan 27, 2026 $ 0.212
-2.60%
$ 59.04 million $ 6.4 million
Jan 26, 2026 $ 0.217
+5.90%
$ 60.61 million $ 9.05 million
Jan 25, 2026 $ 0.205
-13.55%
$ 57.24 million $ 25.95 million
Jan 24, 2026 $ 0.238
+4.01%
$ 66.32 million $ 59.94 million
Jan 23, 2026 $ 0.229
+13.41%
$ 63.44 million $ 102.17 million
Jan 22, 2026 $ 0.202
+6.99%
$ 56.28 million $ 12.88 million
Jan 21, 2026 $ 0.189
+1.45%
$ 52.54 million $ 7.41 million
Jan 20, 2026 $ 0.186
-8.94%
$ 51.77 million $ 7.08 million
Jan 19, 2026 $ 0.204
-0.34%
$ 56.84 million $ 9.72 million
Jan 18, 2026 $ 0.205
-5.23%
$ 57.18 million $ 6.76 million
Jan 17, 2026 $ 0.216
-3.08%
$ 60.25 million $ 6.15 million
Jan 16, 2026 $ 0.223
-1.67%
$ 62.13 million $ 9.5 million
Jan 15, 2026 $ 0.227
-10.95%
$ 63.22 million $ 16.28 million
Jan 14, 2026 $ 0.255
+0.55%
$ 70.87 million $ 17 million
Jan 13, 2026 $ 0.253
+1.37%
$ 70.59 million $ 9 million
Jan 12, 2026 $ 0.25
-0.22%
$ 69.64 million $ 13.62 million
Jan 11, 2026 $ 0.25
-2.66%
$ 69.79 million $ 7.59 million
Jan 10, 2026 $ 0.257
+1.80%
$ 71.7 million $ 9.36 million
Jan 9, 2026 $ 0.253
+1.18%
$ 70.43 million $ 9.58 million
Jan 8, 2026 $ 0.25
+1.59%
$ 69.56 million $ 12.9 million
Jan 7, 2026 $ 0.246
-3.62%
$ 68.51 million $ 13.5 million
Jan 6, 2026 $ 0.255
+2.06%
$ 71.05 million $ 16.96 million
Jan 5, 2026 $ 0.25
+3.92%
$ 69.66 million $ 37.44 million
Jan 4, 2026 $ 0.24
+0.25%
$ 67.03 million $ 12.64 million