Momentum Historical Data

MMT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.126
-0.35%
$ 126.03 million $ 5.45 million
Mar 16, 10 PM $ 0.127
-0.21%
$ 126.53 million $ 5.39 million
Mar 16, 9 PM $ 0.127
-0.23%
$ 126.8 million $ 5.47 million
Mar 16, 8 PM $ 0.127
+0.18%
$ 127.1 million $ 5.36 million
Mar 16, 7 PM $ 0.127
+0.51%
$ 126.86 million $ 5.36 million
Mar 16, 6 PM $ 0.126
-0.08%
$ 126.22 million $ 5.32 million
Mar 16, 5 PM $ 0.126
+0.37%
$ 126.32 million $ 5.22 million
Mar 16, 4 PM $ 0.126
+1.33%
$ 125.85 million $ 5.2 million
Mar 16, 3 PM $ 0.124
-0.32%
$ 124.11 million $ 4.85 million
Mar 16, 2 PM $ 0.125
-0.43%
$ 124.6 million $ 4.98 million
Mar 16, 1 PM $ 0.125
+0.64%
$ 125.18 million $ 4.78 million
Mar 16, 12 PM $ 0.124
-0.23%
$ 124.34 million $ 4.63 million
Mar 16, 11 AM $ 0.125
-0.44%
$ 124.63 million $ 4.64 million
Mar 16, 10 AM $ 0.125
+0.48%
$ 124.93 million $ 4.58 million
Mar 16, 9 AM $ 0.125
+1.09%
$ 124.58 million $ 4.48 million
Mar 16, 8 AM $ 0.123
+0.14%
$ 123.24 million $ 4.27 million
Mar 16, 7 AM $ 0.123
+0.27%
$ 123.06 million $ 4.15 million
Mar 16, 6 AM $ 0.123
-0.21%
$ 122.73 million $ 4.08 million
Mar 16, 5 AM $ 0.123
-0.07%
$ 122.99 million $ 4.07 million
Mar 16, 4 AM $ 0.123
+0.20%
$ 123.08 million $ 4.05 million
Mar 16, 3 AM $ 0.123
-0.21%
$ 122.84 million $ 4.1 million
Mar 16, 2 AM $ 0.123
+0.32%
$ 123.1 million $ 4.19 million
Mar 16, 1 AM $ 0.123
+0.53%
$ 122.7 million $ 4.28 million
Mar 16, 12 AM $ 0.122
-0.39%
$ 122.06 million $ 4.27 million
Mar 15, 11 PM $ 0.123
+0.22%
$ 122.53 million $ 4.22 million
Mar 15, 10 PM $ 0.122
+0.38%
$ 122.26 million $ 4.25 million
Mar 15, 9 PM $ 0.122
+0.52%
$ 121.8 million $ 4.15 million
Mar 15, 8 PM $ 0.121
-0.34%
$ 121.18 million $ 4.16 million
Mar 15, 7 PM $ 0.122
+0.66%
$ 121.59 million $ 4.12 million
Mar 15, 6 PM $ 0.121
-0.73%
$ 120.79 million $ 4.11 million
Mar 15, 5 PM $ 0.122
+0.37%
$ 121.69 million $ 4.09 million
Mar 15, 4 PM $ 0.121
+0.42%
$ 121.24 million $ 4.29 million
Mar 15, 3 PM $ 0.121
-0.04%
$ 120.74 million $ 4.33 million
Mar 15, 2 PM $ 0.121
-0.33%
$ 120.79 million $ 4.63 million
Mar 15, 1 PM $ 0.121
-0.17%
$ 121.19 million $ 4.76 million
Mar 15, 12 PM $ 0.121
+0.12%
$ 121.4 million $ 4.78 million
Mar 15, 11 AM $ 0.121
-0.04%
$ 121.26 million $ 4.83 million
Mar 15, 10 AM $ 0.121
-0.23%
$ 121.31 million $ 4.91 million
Mar 15, 9 AM $ 0.122
+0.13%
$ 121.59 million $ 4.96 million
Mar 15, 8 AM $ 0.121
+0.00%
$ 121.43 million $ 5.13 million
Mar 15, 7 AM $ 0.121
+0.10%
$ 121.43 million $ 5.23 million
Mar 15, 6 AM $ 0.121
+0.27%
$ 121.3 million $ 5.36 million
Mar 15, 5 AM $ 0.121
-0.14%
$ 120.98 million $ 5.49 million
Mar 15, 4 AM $ 0.121
-0.01%
$ 121.15 million $ 5.51 million
Mar 15, 3 AM $ 0.121
-1.11%
$ 121.17 million $ 5.58 million
Mar 15, 2 AM $ 0.123
+0.37%
$ 122.52 million $ 5.55 million
Mar 15, 1 AM $ 0.122
+0.38%
$ 122.07 million $ 5.46 million
Mar 15, 12 AM $ 0.122
-0.18%
$ 121.61 million $ 5.71 million
Mar 14, 11 PM $ 0.122
-0.15%
$ 121.83 million $ 5.98 million
Mar 14, 10 PM $ 0.122
-0.01%
$ 122.01 million $ 6.09 million