Momentum Historical Data

MMT Page 16
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.159
-0.31%
$ 159.43 million $ 7.71 million
Jul 14, 7 PM $ 0.16
-0.48%
$ 159.92 million $ 7.82 million
Jul 14, 6 PM $ 0.161
+0.58%
$ 160.69 million $ 7.83 million
Jul 14, 5 PM $ 0.16
-0.09%
$ 159.76 million $ 7.86 million
Jul 14, 4 PM $ 0.16
-0.34%
$ 159.9 million $ 8.12 million
Jul 14, 3 PM $ 0.16
-1.59%
$ 160.45 million $ 8.33 million
Jul 14, 2 PM $ 0.163
+0.39%
$ 163.04 million $ 8.39 million
Jul 14, 1 PM $ 0.162
-1.17%
$ 162.41 million $ 8.45 million
Jul 14, 12 PM $ 0.164
-0.46%
$ 164.33 million $ 8.52 million
Jul 14, 11 AM $ 0.165
-0.49%
$ 165.09 million $ 8.74 million
Jul 14, 10 AM $ 0.166
-0.39%
$ 165.9 million $ 8.87 million
Jul 14, 9 AM $ 0.167
-1.17%
$ 166.54 million $ 9.16 million
Jul 14, 8 AM $ 0.169
+2.22%
$ 168.51 million $ 9.11 million
Jul 14, 7 AM $ 0.165
+1.24%
$ 164.85 million $ 9.13 million
Jul 14, 6 AM $ 0.163
-0.30%
$ 162.83 million $ 9 million
Jul 14, 5 AM $ 0.163
+0.71%
$ 163.32 million $ 8.99 million
Jul 14, 4 AM $ 0.162
-0.59%
$ 162.17 million $ 9.11 million
Jul 14, 3 AM $ 0.163
+0.98%
$ 163.13 million $ 9.07 million
Jul 14, 2 AM $ 0.162
-1.28%
$ 161.55 million $ 8.81 million
Jul 14, 1 AM $ 0.164
-0.03%
$ 163.65 million $ 8.72 million
Jul 14, 12 AM $ 0.164
+0.05%
$ 163.69 million $ 8.78 million
Jul 13, 11 PM $ 0.164
+0.65%
$ 163.6 million $ 8.68 million
Jul 13, 10 PM $ 0.163
-0.70%
$ 162.55 million $ 8.75 million
Jul 13, 9 PM $ 0.164
-0.13%
$ 163.69 million $ 8.77 million
Jul 13, 8 PM $ 0.164
+1.24%
$ 163.91 million $ 8.54 million
Jul 13, 7 PM $ 0.162
+0.27%
$ 161.91 million $ 8.61 million
Jul 13, 6 PM $ 0.161
+0.16%
$ 161.48 million $ 8.58 million
Jul 13, 5 PM $ 0.161
-0.59%
$ 161.23 million $ 8.61 million
Jul 13, 4 PM $ 0.162
+1.30%
$ 162.18 million $ 8.34 million
Jul 13, 3 PM $ 0.16
-0.73%
$ 160.1 million $ 8.13 million
Jul 13, 2 PM $ 0.161
+0.62%
$ 161.27 million $ 8.19 million
Jul 13, 1 PM $ 0.16
+1.98%
$ 160.28 million $ 8.21 million
Jul 13, 12 PM $ 0.157
-1.09%
$ 157.17 million $ 7.98 million
Jul 13, 11 AM $ 0.159
+0.48%
$ 158.89 million $ 7.62 million
Jul 13, 10 AM $ 0.158
-2.97%
$ 158.13 million $ 7.57 million
Jul 13, 9 AM $ 0.163
-0.14%
$ 162.98 million $ 7.38 million
Jul 13, 8 AM $ 0.163
+0.84%
$ 163.21 million $ 8.42 million
Jul 13, 7 AM $ 0.162
-1.42%
$ 161.85 million $ 8.36 million
Jul 13, 6 AM $ 0.164
-0.30%
$ 164.19 million $ 8.66 million
Jul 13, 5 AM $ 0.165
-0.62%
$ 164.68 million $ 9.33 million
Jul 13, 4 AM $ 0.166
-0.86%
$ 165.71 million $ 12.49 million
Jul 13, 3 AM $ 0.167
-0.76%
$ 167.15 million $ 13.28 million
Jul 13, 2 AM $ 0.168
+0.25%
$ 168.44 million $ 14.49 million
Jul 13, 1 AM $ 0.168
-1.27%
$ 168.02 million $ 14.58 million
Jul 13, 12 AM $ 0.17
-0.76%
$ 170.18 million $ 14.82 million
Jul 12, 11 PM $ 0.171
+1.45%
$ 171.49 million $ 15.9 million
Jul 12, 10 PM $ 0.169
-0.54%
$ 169.03 million $ 15.97 million
Jul 12, 9 PM $ 0.17
-0.24%
$ 169.96 million $ 16.13 million
Jul 12, 8 PM $ 0.17
-0.93%
$ 170.36 million $ 16.19 million
Jul 12, 7 PM $ 0.172
-0.29%
$ 171.96 million $ 16.17 million