Momentum Historical Data

MMT Page 16
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.133
+0.04%
$ 132.64 million $ 6.67 million
1:05 PM $ 0.133
+0.03%
$ 132.64 million $ 6.67 million
1:04 PM $ 0.133
+0.07%
$ 132.69 million $ 6.68 million
1:03 PM $ 0.133
+0.05%
$ 132.69 million $ 6.67 million
1:02 PM $ 0.133
-0.01%
$ 132.69 million $ 6.67 million
1:01 PM $ 0.133
+0.03%
$ 132.69 million $ 6.67 million
1:00 PM $ 0.133
+0.06%
$ 132.69 million $ 6.67 million
12:59 PM $ 0.132
+0.21%
$ 132.42 million $ 6.67 million
12:58 PM $ 0.132
+0.00%
$ 132.42 million $ 6.66 million
12:57 PM $ 0.132
+0.06%
$ 132.42 million $ 6.66 million
12:56 PM $ 0.132
+0.03%
$ 132.42 million $ 6.65 million
12:55 PM $ 0.132
+0.09%
$ 132.42 million $ 6.64 million
12:54 PM $ 0.132
-0.09%
$ 131.88 million $ 6.64 million
12:53 PM $ 0.132
+0.01%
$ 131.88 million $ 6.64 million
12:52 PM $ 0.132
-0.01%
$ 131.88 million $ 6.64 million
12:51 PM $ 0.132
-0.05%
$ 131.88 million $ 6.63 million
12:50 PM $ 0.132
+0.01%
$ 131.88 million $ 6.62 million
12:49 PM $ 0.132
+0.00%
$ 132.06 million $ 6.63 million
12:48 PM $ 0.132
+0.00%
$ 132.06 million $ 6.63 million
12:47 PM $ 0.132
+0.00%
$ 132.06 million $ 6.63 million
12:46 PM $ 0.132
-0.02%
$ 132.06 million $ 6.63 million
12:45 PM $ 0.132
-0.01%
$ 132.06 million $ 6.63 million
12:44 PM $ 0.132
+0.02%
$ 132.06 million $ 6.65 million
12:43 PM $ 0.132
+0.01%
$ 132.06 million $ 6.65 million
12:42 PM $ 0.132
+0.00%
$ 132.06 million $ 6.65 million
12:41 PM $ 0.132
-0.04%
$ 132.06 million $ 6.65 million
12:40 PM $ 0.132
+0.00%
$ 132.06 million $ 6.65 million
12:39 PM $ 0.132
-0.07%
$ 132.07 million $ 6.65 million
12:38 PM $ 0.132
+0.01%
$ 132.07 million $ 6.65 million
12:37 PM $ 0.132
-0.05%
$ 132.07 million $ 6.65 million
12:36 PM $ 0.132
-0.01%
$ 132.07 million $ 6.65 million
12:35 PM $ 0.132
-0.03%
$ 132.07 million $ 6.66 million
12:34 PM $ 0.132
-0.04%
$ 132.25 million $ 6.65 million
12:33 PM $ 0.132
-0.01%
$ 132.25 million $ 6.65 million
12:32 PM $ 0.132
-0.01%
$ 132.25 million $ 6.65 million
12:31 PM $ 0.132
+0.00%
$ 132.25 million $ 6.65 million
12:30 PM $ 0.132
-0.02%
$ 132.25 million $ 6.65 million
12:29 PM $ 0.132
+0.04%
$ 132.33 million $ 6.66 million
12:28 PM $ 0.132
+0.01%
$ 132.33 million $ 6.66 million
12:27 PM $ 0.132
+0.00%
$ 132.33 million $ 6.66 million
12:26 PM $ 0.132
+0.01%
$ 132.33 million $ 6.66 million
12:25 PM $ 0.132
+0.06%
$ 132.33 million $ 6.66 million
12:24 PM $ 0.132
+0.01%
$ 132.18 million $ 6.66 million
12:23 PM $ 0.132
-0.01%
$ 132.18 million $ 6.66 million
12:22 PM $ 0.132
+0.00%
$ 132.18 million $ 6.66 million
12:21 PM $ 0.132
-0.02%
$ 132.18 million $ 6.67 million
12:20 PM $ 0.132
-0.01%
$ 132.18 million $ 6.66 million
12:19 PM $ 0.132
-0.04%
$ 132.22 million $ 6.66 million
12:18 PM $ 0.132
+0.00%
$ 132.22 million $ 6.66 million
12:17 PM $ 0.132
+0.02%
$ 132.22 million $ 6.66 million