Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Momentum Historical Data

MMT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 9 PM $0.153
-0.21%
$36.02 million $4.44 million
Sep 11, 8 PM $0.153
+0.19%
$36.1 million $4.5 million
Sep 11, 7 PM $0.153
+1.36%
$36.03 million $4.45 million
Sep 11, 6 PM $0.151
-2.06%
$35.55 million $4.45 million
Sep 11, 5 PM $0.154
-0.11%
$36.29 million $4.37 million
Sep 11, 4 PM $0.154
+0.35%
$36.33 million $4.39 million
Sep 11, 3 PM $0.154
-0.21%
$36.2 million $4.55 million
Sep 11, 2 PM $0.154
+0.11%
$36.28 million $4.67 million
Sep 11, 1 PM $0.154
+1.19%
$36.24 million $4.69 million
Sep 11, 12 PM $0.152
+1.92%
$35.81 million $4.7 million
Sep 11, 11 AM $0.149
-0.64%
$35.14 million $4.57 million
Sep 11, 10 AM $0.15
-0.37%
$35.37 million $4.62 million
Sep 11, 9 AM $0.151
-0.87%
$35.5 million $4.58 million
Sep 11, 8 AM $0.152
+0.48%
$35.81 million $4.59 million
Sep 11, 7 AM $0.151
+0.30%
$35.64 million $4.58 million
Sep 11, 6 AM $0.151
-0.93%
$35.53 million $4.49 million
Sep 11, 5 AM $0.152
-0.22%
$35.87 million $4.42 million
Sep 11, 4 AM $0.153
+0.74%
$35.95 million $4.54 million
Sep 11, 3 AM $0.152
+0.11%
$35.68 million $4.52 million
Sep 11, 2 AM $0.151
-0.23%
$35.64 million $4.5 million
Sep 11, 1 AM $0.152
-0.72%
$35.72 million $4.63 million
Sep 11, 12 AM $0.153
+0.97%
$35.98 million $4.75 million
Sep 10, 11 PM $0.151
-0.71%
$35.64 million $4.8 million
Sep 10, 10 PM $0.152
-0.40%
$35.89 million $4.81 million
Sep 10, 9 PM $0.153
+0.50%
$36.03 million $5.21 million
Sep 10, 8 PM $0.152
+0.00%
$35.85 million $5.22 million
Sep 10, 7 PM $0.152
-0.71%
$35.86 million $5.31 million
Sep 10, 6 PM $0.153
-0.28%
$36.11 million $5.4 million
Sep 10, 5 PM $0.154
-0.10%
$36.21 million $5.33 million
Sep 10, 4 PM $0.154
-1.41%
$36.25 million $5.3 million
Sep 10, 3 PM $0.156
-0.15%
$36.76 million $5.07 million
Sep 10, 2 PM $0.156
-0.43%
$36.82 million $5.48 million
Sep 10, 1 PM $0.157
+0.29%
$36.98 million $5.43 million
Sep 10, 12 PM $0.157
-1.49%
$36.88 million $5.34 million
Sep 10, 11 AM $0.159
+0.35%
$37.43 million $5.18 million
Sep 10, 10 AM $0.158
-0.93%
$37.3 million $5.07 million
Sep 10, 9 AM $0.16
+0.44%
$37.65 million $5.07 million
Sep 10, 8 AM $0.159
+0.37%
$37.49 million $5.09 million
Sep 10, 7 AM $0.159
-1.04%
$37.35 million $5.11 million
Sep 10, 6 AM $0.16
-0.48%
$37.74 million $5.16 million
Sep 10, 5 AM $0.161
-0.33%
$37.92 million $5.18 million
Sep 10, 4 AM $0.162
+0.00%
$38.05 million $5.13 million
Sep 10, 3 AM $0.162
-0.53%
$38.05 million $5.23 million
Sep 10, 2 AM $0.162
+1.25%
$38.25 million $5.31 million
Sep 10, 1 AM $0.16
-0.30%
$37.78 million $5.19 million
Sep 10, 12 AM $0.161
-1.76%
$37.89 million $5.16 million
Sep 9, 11 PM $0.164
+1.79%
$38.57 million $5.13 million
Sep 9, 10 PM $0.161
-1.91%
$37.89 million $5.02 million
Sep 9, 9 PM $0.164
-1.17%
$38.63 million $4.54 million
Sep 9, 8 PM $0.166
+0.54%
$39.09 million $4.5 million