Momentum Historical Data

MMT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.122
-0.01%
$ 122.01 million $ 6.09 million
Mar 14, 9 PM $ 0.122
+0.99%
$ 122.02 million $ 6.22 million
Mar 14, 8 PM $ 0.121
+0.11%
$ 120.82 million $ 6.27 million
Mar 14, 7 PM $ 0.121
-0.88%
$ 120.68 million $ 6.5 million
Mar 14, 6 PM $ 0.122
-0.44%
$ 121.75 million $ 7.08 million
Mar 14, 5 PM $ 0.122
-0.57%
$ 122.3 million $ 7.07 million
Mar 14, 4 PM $ 0.123
+0.40%
$ 122.99 million $ 7.03 million
Mar 14, 3 PM $ 0.123
-0.52%
$ 122.51 million $ 7.41 million
Mar 14, 2 PM $ 0.123
-0.78%
$ 123.15 million $ 7.7 million
Mar 14, 1 PM $ 0.124
+0.97%
$ 124.13 million $ 7.87 million
Mar 14, 12 PM $ 0.123
-0.47%
$ 122.94 million $ 7.91 million
Mar 14, 11 AM $ 0.124
+1.23%
$ 123.52 million $ 8.1 million
Mar 14, 10 AM $ 0.122
-0.03%
$ 122.02 million $ 8.47 million
Mar 14, 9 AM $ 0.122
-0.40%
$ 122.05 million $ 8.56 million
Mar 14, 8 AM $ 0.123
+0.11%
$ 122.55 million $ 8.66 million
Mar 14, 7 AM $ 0.122
-0.09%
$ 122.41 million $ 9.15 million
Mar 14, 6 AM $ 0.123
-0.04%
$ 122.52 million $ 9.63 million
Mar 14, 5 AM $ 0.123
+0.36%
$ 122.56 million $ 9.94 million
Mar 14, 4 AM $ 0.122
+0.08%
$ 122.13 million $ 10.2 million
Mar 14, 3 AM $ 0.122
-0.20%
$ 122.03 million $ 10.44 million
Mar 14, 2 AM $ 0.122
-0.47%
$ 122.27 million $ 10.66 million
Mar 14, 1 AM $ 0.123
+0.02%
$ 122.86 million $ 11.01 million
Mar 14, 12 AM $ 0.123
-1.14%
$ 34.24 million $ 11.34 million
Mar 13, 11 PM $ 0.124
+0.46%
$ 34.63 million $ 14.41 million
Mar 13, 10 PM $ 0.124
-0.70%
$ 34.47 million $ 14.8 million
Mar 13, 9 PM $ 0.125
-0.80%
$ 34.72 million $ 14.89 million
Mar 13, 8 PM $ 0.126
+0.29%
$ 35 million $ 14.98 million
Mar 13, 7 PM $ 0.125
-1.42%
$ 34.9 million $ 14.97 million
Mar 13, 6 PM $ 0.127
-0.23%
$ 35.4 million $ 15.35 million
Mar 13, 5 PM $ 0.127
-0.86%
$ 35.49 million $ 15.65 million
Mar 13, 4 PM $ 0.128
+0.23%
$ 35.79 million $ 15.78 million
Mar 13, 3 PM $ 0.128
-0.38%
$ 35.71 million $ 15.81 million
Mar 13, 2 PM $ 0.129
-1.09%
$ 35.85 million $ 16.78 million
Mar 13, 1 PM $ 0.13
+0.19%
$ 36.25 million $ 17.38 million
Mar 13, 12 PM $ 0.13
+0.29%
$ 36.18 million $ 18.66 million
Mar 13, 11 AM $ 0.129
-0.87%
$ 36.06 million $ 19.9 million
Mar 13, 10 AM $ 0.131
-0.56%
$ 36.38 million $ 22.25 million
Mar 13, 9 AM $ 0.131
+0.54%
$ 36.58 million $ 24.61 million
Mar 13, 8 AM $ 0.131
-1.78%
$ 36.39 million $ 25.47 million
Mar 13, 7 AM $ 0.133
+1.41%
$ 37.04 million $ 27.09 million
Mar 13, 6 AM $ 0.131
-0.72%
$ 36.53 million $ 27.59 million
Mar 13, 5 AM $ 0.132
+1.48%
$ 36.79 million $ 29.88 million
Mar 13, 4 AM $ 0.13
-0.30%
$ 36.26 million $ 31.23 million
Mar 13, 3 AM $ 0.13
-0.38%
$ 36.36 million $ 34.53 million
Mar 13, 2 AM $ 0.131
+0.90%
$ 36.5 million $ 40.53 million
Mar 13, 1 AM $ 0.13
+0.07%
$ 36.17 million $ 56.32 million
Mar 13, 12 AM $ 0.13
-2.28%
$ 36.14 million $ 56.57 million
Mar 12, 11 PM $ 0.133
+0.41%
$ 36.99 million $ 53.8 million
Mar 12, 10 PM $ 0.132
-0.29%
$ 36.84 million $ 53.04 million
Mar 12, 9 PM $ 0.133
+0.31%
$ 36.95 million $ 52.94 million