Momentum Historical Data

MMT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.172
-0.29%
$ 171.96 million $ 16.17 million
Jul 12, 6 PM $ 0.172
+0.14%
$ 172.46 million $ 16.28 million
Jul 12, 5 PM $ 0.172
-0.77%
$ 172.23 million $ 16.39 million
Jul 12, 4 PM $ 0.174
-1.42%
$ 173.56 million $ 16.81 million
Jul 12, 3 PM $ 0.176
+0.23%
$ 176.07 million $ 17.4 million
Jul 12, 2 PM $ 0.176
-1.62%
$ 175.65 million $ 18.79 million
Jul 12, 1 PM $ 0.179
+1.25%
$ 178.54 million $ 19.68 million
Jul 12, 12 PM $ 0.176
+0.00%
$ 176.34 million $ 21.64 million
Jul 12, 11 AM $ 0.176
+0.43%
$ 176.34 million $ 22.59 million
Jul 12, 10 AM $ 0.176
-0.84%
$ 175.59 million $ 23.31 million
Jul 12, 9 AM $ 0.177
-4.80%
$ 177.07 million $ 24.09 million
Jul 12, 8 AM $ 0.186
-0.38%
$ 186 million $ 24.16 million
Jul 12, 7 AM $ 0.187
-0.91%
$ 186.72 million $ 25.01 million
Jul 12, 6 AM $ 0.188
+1.85%
$ 188.43 million $ 25.58 million
Jul 12, 5 AM $ 0.185
+1.31%
$ 185 million $ 25.96 million
Jul 12, 4 AM $ 0.183
+2.56%
$ 182.62 million $ 23.14 million
Jul 12, 3 AM $ 0.178
+3.38%
$ 178.06 million $ 23.23 million
Jul 12, 2 AM $ 0.172
-0.51%
$ 172.25 million $ 23.04 million
Jul 12, 1 AM $ 0.173
+0.15%
$ 173.12 million $ 27.13 million
Jul 12, 12 AM $ 0.173
-4.95%
$ 172.86 million $ 30.5 million
Jul 11, 11 PM $ 0.182
-0.01%
$ 181.86 million $ 31.7 million
Jul 11, 10 PM $ 0.182
-0.76%
$ 181.87 million $ 32.58 million
Jul 11, 9 PM $ 0.183
-0.54%
$ 183.27 million $ 35.05 million
Jul 11, 8 PM $ 0.184
-0.66%
$ 184.26 million $ 36.45 million
Jul 11, 7 PM $ 0.185
+0.61%
$ 185.49 million $ 38.85 million
Jul 11, 6 PM $ 0.184
-1.07%
$ 184.36 million $ 41.66 million
Jul 11, 5 PM $ 0.186
+1.18%
$ 186.35 million $ 46.11 million
Jul 11, 4 PM $ 0.184
-0.75%
$ 184.18 million $ 48.01 million
Jul 11, 3 PM $ 0.186
-3.14%
$ 185.57 million $ 35.99 million
Jul 11, 2 PM $ 0.192
+2.18%
$ 191.6 million $ 54.41 million
Jul 11, 1 PM $ 0.188
+0.24%
$ 187.52 million $ 54.23 million
Jul 11, 12 PM $ 0.187
-0.44%
$ 187.08 million $ 52.29 million
Jul 11, 11 AM $ 0.188
-0.14%
$ 187.89 million $ 51.91 million
Jul 11, 10 AM $ 0.188
+1.34%
$ 188.16 million $ 50.62 million
Jul 11, 9 AM $ 0.186
+0.61%
$ 185.66 million $ 49.13 million
Jul 11, 8 AM $ 0.185
+0.42%
$ 184.53 million $ 47.94 million
Jul 11, 7 AM $ 0.184
-0.85%
$ 183.75 million $ 46.98 million
Jul 11, 6 AM $ 0.185
+1.16%
$ 185.34 million $ 46.15 million
Jul 11, 5 AM $ 0.183
-0.21%
$ 183.21 million $ 44.74 million
Jul 11, 4 AM $ 0.184
-0.56%
$ 183.59 million $ 44.05 million
Jul 11, 3 AM $ 0.185
-3.69%
$ 184.62 million $ 43.05 million
Jul 11, 2 AM $ 0.192
+0.50%
$ 191.7 million $ 42.27 million
Jul 11, 1 AM $ 0.191
-5.51%
$ 190.77 million $ 37.26 million
Jul 11, 12 AM $ 0.202
-0.64%
$ 201.9 million $ 34.09 million
Jul 10, 11 PM $ 0.203
-0.33%
$ 203.2 million $ 32.16 million
Jul 10, 10 PM $ 0.204
+1.18%
$ 203.88 million $ 31.02 million
Jul 10, 9 PM $ 0.201
+4.75%
$ 201.49 million $ 28.23 million
Jul 10, 8 PM $ 0.192
-0.71%
$ 192.36 million $ 26.3 million
Jul 10, 7 PM $ 0.194
-4.03%
$ 193.74 million $ 24.08 million
Jul 10, 6 PM $ 0.202
+7.03%
$ 201.87 million $ 20.96 million