Momentum Historical Data

MMT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.202
+7.03%
$ 201.87 million $ 20.96 million
Jul 10, 5 PM $ 0.189
+0.92%
$ 188.6 million $ 15.91 million
Jul 10, 4 PM $ 0.187
+5.70%
$ 186.87 million $ 13.1 million
Jul 10, 3 PM $ 0.177
+1.63%
$ 176.79 million $ 9.51 million
Jul 10, 2 PM $ 0.174
+1.77%
$ 173.95 million $ 8.22 million
Jul 10, 1 PM $ 0.171
+5.23%
$ 170.92 million $ 7.15 million
Jul 10, 12 PM $ 0.162
+3.53%
$ 162.42 million $ 6.36 million
Jul 10, 11 AM $ 0.157
-0.55%
$ 156.89 million $ 6.3 million
Jul 10, 10 AM $ 0.158
-0.16%
$ 157.76 million $ 6.5 million
Jul 10, 9 AM $ 0.158
+0.62%
$ 158.01 million $ 6.7 million
Jul 10, 8 AM $ 0.157
+0.80%
$ 157.03 million $ 7.18 million
Jul 10, 7 AM $ 0.156
+0.84%
$ 155.78 million $ 7.48 million
Jul 10, 6 AM $ 0.154
-0.78%
$ 154.48 million $ 7.48 million
Jul 10, 5 AM $ 0.156
-0.68%
$ 155.7 million $ 7.6 million
Jul 10, 4 AM $ 0.157
-1.07%
$ 156.77 million $ 8.18 million
Jul 10, 3 AM $ 0.158
-0.09%
$ 158.46 million $ 7.26 million
Jul 10, 2 AM $ 0.159
+0.86%
$ 158.6 million $ 8.69 million
Jul 10, 1 AM $ 0.157
+0.59%
$ 157.24 million $ 8.79 million
Jul 10, 12 AM $ 0.156
+2.01%
$ 156.31 million $ 8.57 million
Jul 9, 11 PM $ 0.153
-1.69%
$ 153.23 million $ 8.52 million
Jul 9, 10 PM $ 0.156
-3.71%
$ 155.87 million $ 8.57 million
Jul 9, 9 PM $ 0.162
-0.99%
$ 161.87 million $ 8.49 million
Jul 9, 8 PM $ 0.163
-0.66%
$ 163.49 million $ 8.5 million
Jul 9, 7 PM $ 0.165
-0.75%
$ 164.57 million $ 8.52 million
Jul 9, 6 PM $ 0.166
+0.44%
$ 165.81 million $ 8.57 million
Jul 9, 5 PM $ 0.165
-0.64%
$ 165.08 million $ 8.69 million
Jul 9, 4 PM $ 0.166
+0.37%
$ 166.15 million $ 9.08 million
Jul 9, 3 PM $ 0.166
+0.63%
$ 165.54 million $ 9.73 million
Jul 9, 2 PM $ 0.164
-0.98%
$ 164.5 million $ 11.39 million
Jul 9, 1 PM $ 0.166
+0.08%
$ 166.13 million $ 11.97 million
Jul 9, 12 PM $ 0.166
+0.00%
$ 166 million $ 12.59 million
Jul 9, 11 AM $ 0.166
-0.06%
$ 166 million $ 14.55 million
Jul 9, 10 AM $ 0.166
+1.06%
$ 166.1 million $ 16.24 million
Jul 9, 9 AM $ 0.164
-0.07%
$ 164.36 million $ 16.3 million
Jul 9, 8 AM $ 0.164
+3.06%
$ 164.48 million $ 15.99 million
Jul 9, 7 AM $ 0.16
+0.60%
$ 159.59 million $ 15.9 million
Jul 9, 6 AM $ 0.159
-0.01%
$ 158.63 million $ 16.22 million
Jul 9, 5 AM $ 0.159
-2.76%
$ 158.65 million $ 16.56 million
Jul 9, 4 AM $ 0.163
+1.30%
$ 163.16 million $ 16.37 million
Jul 9, 3 AM $ 0.161
+2.06%
$ 161.06 million $ 16.15 million
Jul 9, 2 AM $ 0.158
+1.66%
$ 157.81 million $ 15.9 million
Jul 9, 1 AM $ 0.155
+0.19%
$ 155.23 million $ 15.75 million
Jul 9, 12 AM $ 0.155
-0.25%
$ 154.93 million $ 15.84 million
Jul 8, 11 PM $ 0.155
+0.50%
$ 155.31 million $ 16.05 million
Jul 8, 10 PM $ 0.155
+0.17%
$ 154.54 million $ 16.07 million
Jul 8, 9 PM $ 0.154
+0.03%
$ 154.29 million $ 16.52 million
Jul 8, 8 PM $ 0.154
-0.81%
$ 154.24 million $ 16.71 million
Jul 8, 7 PM $ 0.156
+0.48%
$ 155.51 million $ 16.67 million
Jul 8, 6 PM $ 0.155
-0.89%
$ 154.76 million $ 16.76 million
Jul 8, 5 PM $ 0.156
-1.94%
$ 156.15 million $ 16.82 million