Momentum Historical Data

MMT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.132
-0.29%
$ 36.84 million $ 53.04 million
Mar 12, 9 PM $ 0.133
+0.31%
$ 36.95 million $ 52.94 million
Mar 12, 8 PM $ 0.132
-0.68%
$ 36.84 million $ 52.48 million
Mar 12, 7 PM $ 0.133
+0.22%
$ 37.09 million $ 52.31 million
Mar 12, 6 PM $ 0.133
+0.88%
$ 37.01 million $ 51.36 million
Mar 12, 5 PM $ 0.132
-0.33%
$ 36.68 million $ 50.89 million
Mar 12, 4 PM $ 0.132
-0.32%
$ 36.81 million $ 50.61 million
Mar 12, 3 PM $ 0.132
+0.93%
$ 36.92 million $ 50.25 million
Mar 12, 2 PM $ 0.131
+0.45%
$ 36.58 million $ 51.96 million
Mar 12, 1 PM $ 0.131
-3.41%
$ 36.42 million $ 51.12 million
Mar 12, 12 PM $ 0.135
+0.27%
$ 37.7 million $ 50.33 million
Mar 12, 11 AM $ 0.135
-0.54%
$ 37.6 million $ 48.62 million
Mar 12, 10 AM $ 0.136
+1.40%
$ 37.81 million $ 45.75 million
Mar 12, 9 AM $ 0.134
+0.06%
$ 37.29 million $ 43.13 million
Mar 12, 8 AM $ 0.134
+0.83%
$ 37.26 million $ 41.96 million
Mar 12, 7 AM $ 0.133
-0.69%
$ 36.95 million $ 39.9 million
Mar 12, 6 AM $ 0.133
-4.08%
$ 37.21 million $ 38.64 million
Mar 12, 5 AM $ 0.139
+0.19%
$ 38.79 million $ 36.22 million
Mar 12, 4 AM $ 0.139
-5.94%
$ 38.74 million $ 34.23 million
Mar 12, 3 AM $ 0.148
-1.29%
$ 41.18 million $ 30.91 million
Mar 12, 2 AM $ 0.15
+19.30%
$ 41.7 million $ 23.89 million
Mar 12, 1 AM $ 0.125
+2.40%
$ 34.96 million $ 5.29 million
Mar 12, 12 AM $ 0.122
+1.17%
$ 34.14 million $ 4.41 million
Mar 11, 11 PM $ 0.121
+0.04%
$ 33.74 million $ 4.33 million
Mar 11, 10 PM $ 0.121
-0.09%
$ 33.73 million $ 4.31 million
Mar 11, 9 PM $ 0.121
+0.50%
$ 33.76 million $ 4.31 million
Mar 11, 8 PM $ 0.121
+0.68%
$ 33.59 million $ 4.33 million
Mar 11, 7 PM $ 0.12
-0.63%
$ 33.37 million $ 4.38 million
Mar 11, 6 PM $ 0.12
+0.28%
$ 33.58 million $ 4.41 million
Mar 11, 5 PM $ 0.12
+0.25%
$ 33.49 million $ 4.48 million
Mar 11, 4 PM $ 0.12
+0.50%
$ 33.4 million $ 4.49 million
Mar 11, 3 PM $ 0.119
+0.04%
$ 33.24 million $ 4.5 million
Mar 11, 2 PM $ 0.119
+0.29%
$ 33.22 million $ 4.55 million
Mar 11, 1 PM $ 0.119
+1.01%
$ 33.13 million $ 4.6 million
Mar 11, 12 PM $ 0.118
+0.93%
$ 32.8 million $ 4.53 million
Mar 11, 11 AM $ 0.117
-0.56%
$ 32.5 million $ 4.45 million
Mar 11, 10 AM $ 0.117
+0.12%
$ 32.68 million $ 4.34 million
Mar 11, 9 AM $ 0.117
-0.37%
$ 32.64 million $ 4.2 million
Mar 11, 8 AM $ 0.118
-0.94%
$ 32.76 million $ 4.19 million
Mar 11, 7 AM $ 0.119
+0.24%
$ 33.07 million $ 4.03 million
Mar 11, 6 AM $ 0.118
+0.35%
$ 33 million $ 3.99 million
Mar 11, 5 AM $ 0.118
-0.47%
$ 32.88 million $ 4 million
Mar 11, 4 AM $ 0.119
+0.54%
$ 33.04 million $ 4.04 million
Mar 11, 3 AM $ 0.118
-0.10%
$ 32.86 million $ 3.97 million
Mar 11, 2 AM $ 0.118
-0.61%
$ 32.89 million $ 3.99 million
Mar 11, 1 AM $ 0.119
-0.51%
$ 33.1 million $ 4.08 million
Mar 11, 12 AM $ 0.119
+0.32%
$ 33.27 million $ 4.21 million
Mar 10, 11 PM $ 0.119
-0.23%
$ 33.16 million $ 4.32 million
Mar 10, 10 PM $ 0.119
+0.36%
$ 33.24 million $ 4.35 million
Mar 10, 9 PM $ 0.119
-0.52%
$ 33.11 million $ 4.33 million