Momentum Historical Data

MMT Page 18
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.131
-0.07%
$ 131.01 million $ 6.51 million
2:17 PM $ 0.131
-0.08%
$ 131.01 million $ 6.5 million
2:16 PM $ 0.131
-0.01%
$ 131.01 million $ 6.5 million
2:15 PM $ 0.131
-0.14%
$ 131.01 million $ 6.5 million
2:14 PM $ 0.132
-0.08%
$ 131.56 million $ 6.5 million
2:13 PM $ 0.132
-0.01%
$ 131.56 million $ 6.5 million
2:12 PM $ 0.132
+0.01%
$ 131.56 million $ 6.5 million
2:11 PM $ 0.132
+0.00%
$ 131.56 million $ 6.5 million
2:10 PM $ 0.132
+0.00%
$ 131.56 million $ 6.5 million
2:09 PM $ 0.132
-0.03%
$ 131.69 million $ 6.5 million
2:08 PM $ 0.132
+0.01%
$ 131.69 million $ 6.5 million
2:07 PM $ 0.132
+0.02%
$ 131.69 million $ 6.51 million
2:06 PM $ 0.132
+0.06%
$ 131.69 million $ 6.51 million
2:05 PM $ 0.132
-0.12%
$ 131.69 million $ 6.5 million
2:04 PM $ 0.132
+0.04%
$ 131.77 million $ 6.5 million
2:03 PM $ 0.132
+0.01%
$ 131.77 million $ 6.5 million
2:02 PM $ 0.132
+0.02%
$ 131.77 million $ 6.5 million
2:01 PM $ 0.132
-0.01%
$ 131.77 million $ 6.51 million
2:00 PM $ 0.132
+0.03%
$ 131.77 million $ 6.51 million
1:59 PM $ 0.132
+0.11%
$ 131.64 million $ 6.5 million
1:58 PM $ 0.131
+0.02%
$ 131.64 million $ 6.5 million
1:57 PM $ 0.131
+0.00%
$ 131.64 million $ 6.5 million
1:56 PM $ 0.131
+0.04%
$ 131.64 million $ 6.5 million
1:55 PM $ 0.131
+0.00%
$ 131.64 million $ 6.51 million
1:54 PM $ 0.131
-0.43%
$ 131.39 million $ 6.52 million
1:53 PM $ 0.132
-0.06%
$ 131.39 million $ 6.49 million
1:52 PM $ 0.132
-0.13%
$ 131.39 million $ 6.49 million
1:51 PM $ 0.132
-0.03%
$ 131.39 million $ 6.51 million
1:50 PM $ 0.132
-0.18%
$ 131.39 million $ 6.53 million
1:49 PM $ 0.132
-0.08%
$ 132.48 million $ 6.53 million
1:48 PM $ 0.133
+0.00%
$ 132.48 million $ 6.54 million
1:47 PM $ 0.133
-0.06%
$ 132.48 million $ 6.54 million
1:46 PM $ 0.133
-0.03%
$ 132.48 million $ 6.54 million
1:45 PM $ 0.133
-0.03%
$ 132.48 million $ 6.55 million
1:44 PM $ 0.133
-0.03%
$ 132.76 million $ 6.59 million
1:43 PM $ 0.133
-0.03%
$ 132.76 million $ 6.59 million
1:42 PM $ 0.133
+0.00%
$ 132.76 million $ 6.59 million
1:41 PM $ 0.133
+0.00%
$ 132.76 million $ 6.59 million
1:40 PM $ 0.133
+0.01%
$ 132.76 million $ 6.61 million
1:39 PM $ 0.133
-0.06%
$ 132.85 million $ 6.61 million
1:38 PM $ 0.133
+0.02%
$ 132.85 million $ 6.62 million
1:37 PM $ 0.133
+0.00%
$ 132.85 million $ 6.62 million
1:36 PM $ 0.133
-0.01%
$ 132.85 million $ 6.64 million
1:35 PM $ 0.133
-0.05%
$ 132.85 million $ 6.64 million
1:34 PM $ 0.133
-0.06%
$ 132.97 million $ 6.64 million
1:33 PM $ 0.133
+0.00%
$ 132.97 million $ 6.65 million
1:32 PM $ 0.133
-0.06%
$ 132.97 million $ 6.66 million
1:31 PM $ 0.133
+0.00%
$ 132.97 million $ 6.71 million
1:30 PM $ 0.133
-0.08%
$ 132.97 million $ 6.71 million
1:29 PM $ 0.133
-0.01%
$ 133.27 million $ 6.71 million