Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Momentum Historical Data

MMT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 7 PM $0.168
+0.25%
$39.64 million $5.44 million
Sep 7, 6 PM $0.168
-0.87%
$39.54 million $5.43 million
Sep 7, 5 PM $0.169
-0.98%
$39.89 million $5.33 million
Sep 7, 4 PM $0.171
+0.38%
$40.28 million $5.3 million
Sep 7, 3 PM $0.17
+0.05%
$40.13 million $5.12 million
Sep 7, 2 PM $0.17
+0.32%
$40.11 million $5.1 million
Sep 7, 1 PM $0.17
+0.48%
$39.99 million $5.14 million
Sep 7, 12 PM $0.169
+0.73%
$39.79 million $5.14 million
Sep 7, 11 AM $0.168
+0.28%
$39.51 million $5.11 million
Sep 7, 10 AM $0.167
-0.22%
$39.4 million $5.11 million
Sep 7, 9 AM $0.168
-1.84%
$39.48 million $5.09 million
Sep 7, 8 AM $0.171
+1.35%
$40.22 million $4.89 million
Sep 7, 7 AM $0.169
+1.06%
$39.69 million $4.66 million
Sep 7, 6 AM $0.167
-0.58%
$39.27 million $4.71 million
Sep 7, 5 AM $0.168
+0.08%
$39.5 million $4.78 million
Sep 7, 4 AM $0.168
+0.55%
$39.47 million $4.77 million
Sep 7, 3 AM $0.167
-0.64%
$39.25 million $4.81 million
Sep 7, 2 AM $0.168
+0.39%
$39.51 million $4.85 million
Sep 7, 1 AM $0.167
-0.19%
$39.35 million $4.94 million
Sep 7, 12 AM $0.167
-0.40%
$39.43 million $4.94 million
Sep 6, 11 PM $0.168
+0.56%
$39.58 million $4.9 million
Sep 6, 10 PM $0.167
-0.37%
$39.36 million $4.89 million
Sep 6, 9 PM $0.168
+0.34%
$39.51 million $4.88 million
Sep 6, 8 PM $0.167
+0.60%
$39.37 million $4.91 million
Sep 6, 7 PM $0.166
-0.32%
$39.14 million $4.92 million
Sep 6, 6 PM $0.167
+0.09%
$39.26 million $4.96 million
Sep 6, 5 PM $0.167
-0.19%
$39.23 million $4.97 million
Sep 6, 4 PM $0.167
-0.33%
$39.3 million $5 million
Sep 6, 3 PM $0.167
+0.69%
$39.43 million $5.06 million
Sep 6, 2 PM $0.166
-0.29%
$39.16 million $5.17 million
Sep 6, 1 PM $0.167
+0.37%
$39.27 million $5.02 million
Sep 6, 12 PM $0.166
+0.05%
$39.13 million $5.01 million
Sep 6, 11 AM $0.166
+0.54%
$39.11 million $5.05 million
Sep 6, 10 AM $0.165
+0.09%
$38.9 million $4.97 million
Sep 6, 9 AM $0.165
+0.20%
$38.87 million $4.94 million
Sep 6, 8 AM $0.165
+0.14%
$38.79 million $4.97 million
Sep 6, 7 AM $0.165
-0.27%
$38.74 million $4.88 million
Sep 6, 6 AM $0.165
-0.41%
$38.84 million $4.7 million
Sep 6, 5 AM $0.166
-0.27%
$39 million $4.71 million
Sep 6, 4 AM $0.166
-0.90%
$39.11 million $4.68 million
Sep 6, 3 AM $0.168
+0.07%
$39.46 million $4.9 million
Sep 6, 2 AM $0.168
+0.14%
$39.43 million $5.03 million
Sep 6, 1 AM $0.167
+0.55%
$39.38 million $4.97 million
Sep 6, 12 AM $0.166
+0.28%
$39.17 million $4.98 million
Sep 5, 11 PM $0.166
-0.16%
$39.06 million $5.01 million
Sep 5, 10 PM $0.166
+0.33%
$39.12 million $5 million
Sep 5, 9 PM $0.166
+0.16%
$38.99 million $5.02 million
Sep 5, 8 PM $0.165
+0.25%
$38.93 million $5 million
Sep 5, 7 PM $0.165
+0.14%
$38.83 million $4.97 million
Sep 5, 6 PM $0.165
+0.42%
$38.77 million $4.94 million