Momentum Historical Data

MMT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.156
-1.94%
$ 156.15 million $ 16.82 million
Jul 8, 4 PM $ 0.159
+0.08%
$ 159.22 million $ 16.38 million
Jul 8, 3 PM $ 0.159
+2.71%
$ 159.1 million $ 14.35 million
Jul 8, 2 PM $ 0.155
+0.46%
$ 154.9 million $ 14.77 million
Jul 8, 1 PM $ 0.154
-0.62%
$ 154.18 million $ 14.09 million
Jul 8, 12 PM $ 0.155
-1.71%
$ 155.14 million $ 13.26 million
Jul 8, 11 AM $ 0.158
+3.29%
$ 157.83 million $ 10.96 million
Jul 8, 10 AM $ 0.153
+1.74%
$ 152.8 million $ 8.91 million
Jul 8, 9 AM $ 0.15
+1.96%
$ 150.18 million $ 8.54 million
Jul 8, 8 AM $ 0.147
-1.46%
$ 147.3 million $ 8.22 million
Jul 8, 7 AM $ 0.149
-1.72%
$ 149.47 million $ 7.86 million
Jul 8, 6 AM $ 0.152
+1.08%
$ 152.09 million $ 7.34 million
Jul 8, 5 AM $ 0.15
+1.48%
$ 150.47 million $ 6.89 million
Jul 8, 4 AM $ 0.148
-0.97%
$ 148.28 million $ 6.43 million
Jul 8, 3 AM $ 0.15
+0.41%
$ 149.73 million $ 6.32 million
Jul 8, 2 AM $ 0.149
+2.35%
$ 149.12 million $ 6.16 million
Jul 8, 1 AM $ 0.146
-1.20%
$ 145.69 million $ 6.03 million
Jul 8, 12 AM $ 0.147
-1.84%
$ 147.47 million $ 5.88 million
Jul 7, 11 PM $ 0.15
+0.27%
$ 150.23 million $ 5.47 million
Jul 7, 10 PM $ 0.15
+2.15%
$ 149.82 million $ 5.17 million
Jul 7, 9 PM $ 0.147
+1.77%
$ 146.66 million $ 4.58 million
Jul 7, 8 PM $ 0.144
+1.02%
$ 144.11 million $ 4.36 million
Jul 7, 7 PM $ 0.143
-1.25%
$ 142.66 million $ 4.28 million
Jul 7, 6 PM $ 0.144
+1.49%
$ 144.46 million $ 4.13 million
Jul 7, 5 PM $ 0.142
+0.16%
$ 142.34 million $ 3.83 million
Jul 7, 4 PM $ 0.142
+1.25%
$ 142.12 million $ 3.84 million
Jul 7, 3 PM $ 0.14
+0.30%
$ 140.37 million $ 3.84 million
Jul 7, 2 PM $ 0.14
-0.04%
$ 139.94 million $ 3.94 million
Jul 7, 1 PM $ 0.14
-0.29%
$ 140.01 million $ 4.1 million
Jul 7, 12 PM $ 0.14
-0.64%
$ 140.41 million $ 4.01 million
Jul 7, 11 AM $ 0.141
+0.56%
$ 141.31 million $ 4.19 million
Jul 7, 10 AM $ 0.141
+0.38%
$ 140.52 million $ 4.17 million
Jul 7, 9 AM $ 0.14
-0.41%
$ 139.99 million $ 4.45 million
Jul 7, 8 AM $ 0.141
-0.08%
$ 140.57 million $ 4.6 million
Jul 7, 7 AM $ 0.141
+0.07%
$ 140.69 million $ 4.67 million
Jul 7, 6 AM $ 0.141
-1.20%
$ 140.58 million $ 4.91 million
Jul 7, 5 AM $ 0.142
+0.36%
$ 142.28 million $ 4.89 million
Jul 7, 4 AM $ 0.142
+0.76%
$ 141.77 million $ 4.94 million
Jul 7, 3 AM $ 0.141
-0.20%
$ 140.69 million $ 5.13 million
Jul 7, 2 AM $ 0.141
-1.05%
$ 140.98 million $ 5.26 million
Jul 7, 1 AM $ 0.142
-1.00%
$ 142.48 million $ 5.22 million
Jul 7, 12 AM $ 0.144
+0.24%
$ 143.91 million $ 5.3 million
Jul 6, 11 PM $ 0.144
-0.73%
$ 143.57 million $ 5.3 million
Jul 6, 10 PM $ 0.145
+0.27%
$ 144.61 million $ 5.35 million
Jul 6, 9 PM $ 0.144
+0.68%
$ 144.23 million $ 5.34 million
Jul 6, 8 PM $ 0.143
+0.23%
$ 143.25 million $ 5.37 million
Jul 6, 7 PM $ 0.143
+0.34%
$ 142.93 million $ 5.38 million
Jul 6, 6 PM $ 0.142
+0.11%
$ 142.45 million $ 5.39 million
Jul 6, 5 PM $ 0.142
+0.22%
$ 142.29 million $ 5.55 million
Jul 6, 4 PM $ 0.142
-0.19%
$ 141.97 million $ 5.52 million