Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Momentum Historical Data

MMT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 6 PM $0.165
+0.42%
$38.77 million $4.94 million
Sep 5, 5 PM $0.164
-0.96%
$38.61 million $4.93 million
Sep 5, 4 PM $0.166
-0.06%
$38.98 million $4.96 million
Sep 5, 3 PM $0.166
-0.23%
$39.01 million $5.06 million
Sep 5, 2 PM $0.166
+0.38%
$39.1 million $5.79 million
Sep 5, 1 PM $0.165
-0.68%
$38.95 million $5.98 million
Sep 5, 12 PM $0.167
+0.36%
$39.21 million $6.13 million
Sep 5, 11 AM $0.166
-0.39%
$39.07 million $6.66 million
Sep 5, 10 AM $0.167
+0.43%
$39.23 million $6.83 million
Sep 5, 9 AM $0.166
-0.10%
$39.06 million $6.88 million
Sep 5, 8 AM $0.166
-0.11%
$39.1 million $7.09 million
Sep 5, 7 AM $0.166
-0.23%
$39.14 million $7.89 million
Sep 5, 6 AM $0.167
+0.25%
$39.24 million $8.16 million
Sep 5, 5 AM $0.166
-0.14%
$39.14 million $8.11 million
Sep 5, 4 AM $0.166
-0.31%
$39.19 million $8.17 million
Sep 5, 3 AM $0.167
+0.20%
$39.31 million $7.92 million
Sep 5, 2 AM $0.167
+0.62%
$39.23 million $7.74 million
Sep 5, 1 AM $0.166
-0.04%
$38.99 million $7.88 million
Sep 5, 12 AM $0.166
+0.66%
$39.01 million $8.13 million
Sep 4, 11 PM $0.165
+0.33%
$38.75 million $8.98 million
Sep 4, 10 PM $0.164
-0.10%
$38.62 million $9.07 million
Sep 4, 9 PM $0.164
+0.18%
$38.66 million $9.22 million
Sep 4, 8 PM $0.164
+0.36%
$38.59 million $9.27 million
Sep 4, 7 PM $0.163
+0.01%
$38.45 million $9.44 million
Sep 4, 6 PM $0.163
-0.28%
$38.45 million $9.58 million
Sep 4, 5 PM $0.164
-1.08%
$38.56 million $9.67 million
Sep 4, 4 PM $0.166
-1.41%
$38.98 million $9.74 million
Sep 4, 3 PM $0.168
+0.11%
$39.54 million $9.73 million
Sep 4, 2 PM $0.168
+0.16%
$39.5 million $9.66 million
Sep 4, 1 PM $0.167
+0.04%
$39.43 million $9.65 million
Sep 4, 12 PM $0.167
-0.75%
$39.42 million $9.48 million
Sep 4, 11 AM $0.169
+1.11%
$39.72 million $8.89 million
Sep 4, 10 AM $0.167
+0.85%
$39.28 million $8.79 million
Sep 4, 9 AM $0.165
+0.29%
$38.95 million $8.7 million
Sep 4, 8 AM $0.165
+1.65%
$38.84 million $8.45 million
Sep 4, 7 AM $0.162
-2.06%
$38.21 million $7.62 million
Sep 4, 6 AM $0.166
+0.02%
$39.01 million $7.38 million
Sep 4, 5 AM $0.166
-1.22%
$39 million $7.35 million
Sep 4, 4 AM $0.168
-0.21%
$39.48 million $7.37 million
Sep 4, 3 AM $0.168
-0.86%
$39.57 million $7.38 million
Sep 4, 2 AM $0.17
+0.28%
$39.91 million $7.28 million
Sep 4, 1 AM $0.169
+2.29%
$39.8 million $7.14 million
Sep 4, 12 AM $0.165
-1.85%
$38.91 million $6.88 million
Sep 3, 11 PM $0.168
+0.37%
$39.64 million $5.93 million
Sep 3, 10 PM $0.168
+0.65%
$39.49 million $5.75 million
Sep 3, 9 PM $0.167
-0.44%
$39.24 million $5.53 million
Sep 3, 8 PM $0.167
+0.30%
$39.41 million $5.42 million
Sep 3, 7 PM $0.167
+0.26%
$39.3 million $5.21 million
Sep 3, 6 PM $0.166
+0.47%
$39.19 million $5.02 million
Sep 3, 5 PM $0.166
+0.95%
$39.01 million $4.9 million