Momentum Historical Data

MMT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.119
-0.23%
$ 33.16 million $ 4.32 million
Mar 10, 10 PM $ 0.119
+0.36%
$ 33.24 million $ 4.35 million
Mar 10, 9 PM $ 0.119
-0.52%
$ 33.11 million $ 4.33 million
Mar 10, 8 PM $ 0.119
+0.82%
$ 33.29 million $ 4.31 million
Mar 10, 7 PM $ 0.118
-0.29%
$ 33.02 million $ 4.29 million
Mar 10, 6 PM $ 0.119
-1.53%
$ 33.11 million $ 4.27 million
Mar 10, 5 PM $ 0.121
+0.29%
$ 33.63 million $ 4.23 million
Mar 10, 4 PM $ 0.12
-0.21%
$ 33.53 million $ 4.4 million
Mar 10, 3 PM $ 0.121
-0.66%
$ 33.6 million $ 4.34 million
Mar 10, 2 PM $ 0.121
+1.46%
$ 33.83 million $ 4.33 million
Mar 10, 1 PM $ 0.12
-0.69%
$ 33.34 million $ 4.32 million
Mar 10, 12 PM $ 0.12
-0.39%
$ 33.57 million $ 4.35 million
Mar 10, 11 AM $ 0.121
-0.55%
$ 33.71 million $ 4.43 million
Mar 10, 10 AM $ 0.122
-0.08%
$ 33.89 million $ 4.51 million
Mar 10, 9 AM $ 0.122
+0.19%
$ 33.92 million $ 4.47 million
Mar 10, 8 AM $ 0.121
+0.21%
$ 33.85 million $ 4.57 million
Mar 10, 7 AM $ 0.121
+0.79%
$ 33.78 million $ 4.68 million
Mar 10, 6 AM $ 0.12
-0.05%
$ 33.52 million $ 4.79 million
Mar 10, 5 AM $ 0.12
-0.66%
$ 33.53 million $ 4.8 million
Mar 10, 4 AM $ 0.121
+1.31%
$ 33.75 million $ 4.9 million
Mar 10, 3 AM $ 0.12
-0.84%
$ 33.32 million $ 4.9 million
Mar 10, 2 AM $ 0.121
+0.37%
$ 33.6 million $ 4.99 million
Mar 10, 1 AM $ 0.12
+0.59%
$ 33.48 million $ 4.94 million
Mar 10, 12 AM $ 0.119
-0.18%
$ 33.28 million $ 4.91 million
Mar 9, 11 PM $ 0.12
-0.26%
$ 33.34 million $ 4.85 million
Mar 9, 10 PM $ 0.12
-1.28%
$ 33.43 million $ 4.93 million
Mar 9, 9 PM $ 0.121
+0.30%
$ 33.86 million $ 5.22 million
Mar 9, 8 PM $ 0.121
-0.68%
$ 33.76 million $ 5.24 million
Mar 9, 7 PM $ 0.122
+0.54%
$ 33.99 million $ 5.52 million
Mar 9, 6 PM $ 0.121
-0.53%
$ 33.81 million $ 5.94 million
Mar 9, 5 PM $ 0.122
-0.15%
$ 33.99 million $ 5.97 million
Mar 9, 4 PM $ 0.122
+0.63%
$ 34.04 million $ 5.99 million
Mar 9, 3 PM $ 0.121
-0.07%
$ 33.83 million $ 6.38 million
Mar 9, 2 PM $ 0.121
+0.11%
$ 33.85 million $ 6.6 million
Mar 9, 1 PM $ 0.121
+0.55%
$ 33.82 million $ 6.52 million
Mar 9, 12 PM $ 0.121
+0.58%
$ 33.63 million $ 6.5 million
Mar 9, 11 AM $ 0.12
+0.39%
$ 33.44 million $ 6.4 million
Mar 9, 10 AM $ 0.12
-0.14%
$ 33.31 million $ 6.42 million
Mar 9, 9 AM $ 0.12
-0.36%
$ 33.35 million $ 6.57 million
Mar 9, 8 AM $ 0.12
-0.69%
$ 33.47 million $ 6.65 million
Mar 9, 7 AM $ 0.121
-0.81%
$ 33.71 million $ 6.49 million
Mar 9, 6 AM $ 0.122
+0.03%
$ 33.98 million $ 6.36 million
Mar 9, 5 AM $ 0.122
+1.10%
$ 33.97 million $ 6.34 million
Mar 9, 4 AM $ 0.121
+0.66%
$ 33.6 million $ 6.21 million
Mar 9, 3 AM $ 0.12
-0.33%
$ 33.38 million $ 6.25 million
Mar 9, 2 AM $ 0.12
+0.59%
$ 33.49 million $ 6.35 million
Mar 9, 1 AM $ 0.119
-0.02%
$ 33.29 million $ 6.4 million
Mar 9, 12 AM $ 0.119
+1.15%
$ 33.3 million $ 6.35 million
Mar 8, 11 PM $ 0.118
-1.06%
$ 32.92 million $ 6.29 million
Mar 8, 10 PM $ 0.119
-0.93%
$ 33.27 million $ 6.2 million