Momentum Historical Data

MMT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.142
-0.19%
$ 141.97 million $ 5.52 million
Jul 6, 3 PM $ 0.142
-1.46%
$ 142.24 million $ 5.62 million
Jul 6, 2 PM $ 0.144
+0.47%
$ 144.3 million $ 5.58 million
Jul 6, 1 PM $ 0.144
+1.11%
$ 143.63 million $ 5.45 million
Jul 6, 12 PM $ 0.142
+0.70%
$ 142.06 million $ 5.06 million
Jul 6, 11 AM $ 0.141
-0.70%
$ 141.07 million $ 5.19 million
Jul 6, 10 AM $ 0.142
+0.82%
$ 142.06 million $ 5.19 million
Jul 6, 9 AM $ 0.141
+0.21%
$ 140.91 million $ 5.04 million
Jul 6, 8 AM $ 0.141
-1.83%
$ 140.62 million $ 4.98 million
Jul 6, 7 AM $ 0.143
+0.94%
$ 143.24 million $ 4.89 million
Jul 6, 6 AM $ 0.142
+0.26%
$ 141.9 million $ 4.63 million
Jul 6, 5 AM $ 0.142
+0.17%
$ 141.54 million $ 4.65 million
Jul 6, 4 AM $ 0.141
-1.12%
$ 141.3 million $ 4.66 million
Jul 6, 3 AM $ 0.143
-2.07%
$ 142.89 million $ 4.44 million
Jul 6, 2 AM $ 0.146
-0.17%
$ 145.92 million $ 4.3 million
Jul 6, 1 AM $ 0.146
-0.63%
$ 146.16 million $ 4.32 million
Jul 6, 12 AM $ 0.147
-0.14%
$ 147.09 million $ 4.27 million
Jul 5, 11 PM $ 0.147
-0.11%
$ 147.29 million $ 4.28 million
Jul 5, 10 PM $ 0.147
+0.57%
$ 147.45 million $ 4.29 million
Jul 5, 9 PM $ 0.147
+0.06%
$ 146.61 million $ 4.3 million
Jul 5, 8 PM $ 0.147
-0.22%
$ 146.52 million $ 4.21 million
Jul 5, 7 PM $ 0.147
-0.97%
$ 146.85 million $ 4.2 million
Jul 5, 6 PM $ 0.148
+0.22%
$ 148.29 million $ 4.2 million
Jul 5, 5 PM $ 0.148
-0.26%
$ 147.98 million $ 4.06 million
Jul 5, 4 PM $ 0.148
+0.10%
$ 148.37 million $ 4.06 million
Jul 5, 3 PM $ 0.148
-0.37%
$ 148.22 million $ 3.91 million
Jul 5, 2 PM $ 0.149
+0.46%
$ 148.77 million $ 3.98 million
Jul 5, 1 PM $ 0.148
+0.00%
$ 148.09 million $ 3.98 million
Jul 5, 12 PM $ 0.148
+0.65%
$ 148.09 million $ 4.18 million
Jul 5, 11 AM $ 0.147
-0.56%
$ 147.13 million $ 4.2 million
Jul 5, 10 AM $ 0.148
+0.96%
$ 147.96 million $ 4.23 million
Jul 5, 9 AM $ 0.147
-1.95%
$ 146.56 million $ 4.25 million
Jul 5, 8 AM $ 0.149
+0.40%
$ 149.48 million $ 4.14 million
Jul 5, 7 AM $ 0.149
-0.19%
$ 148.88 million $ 4.15 million
Jul 5, 6 AM $ 0.149
-0.78%
$ 149.17 million $ 4.24 million
Jul 5, 5 AM $ 0.15
-0.28%
$ 150.34 million $ 4.28 million
Jul 5, 4 AM $ 0.151
-0.42%
$ 150.76 million $ 4.29 million
Jul 5, 3 AM $ 0.151
-0.11%
$ 151.4 million $ 4.33 million
Jul 5, 2 AM $ 0.152
-0.01%
$ 151.56 million $ 4.37 million
Jul 5, 1 AM $ 0.152
-0.22%
$ 151.57 million $ 4.48 million
Jul 5, 12 AM $ 0.152
-0.30%
$ 151.91 million $ 4.92 million
Jul 4, 11 PM $ 0.152
+0.11%
$ 152.36 million $ 5.19 million
Jul 4, 10 PM $ 0.152
-1.37%
$ 152.2 million $ 5.18 million
Jul 4, 9 PM $ 0.154
+0.11%
$ 154.32 million $ 5.17 million
Jul 4, 8 PM $ 0.154
-0.80%
$ 154.15 million $ 5.24 million
Jul 4, 7 PM $ 0.155
+0.10%
$ 155.4 million $ 5.28 million
Jul 4, 6 PM $ 0.155
-0.99%
$ 155.25 million $ 5.27 million
Jul 4, 5 PM $ 0.157
+0.07%
$ 156.79 million $ 5.46 million
Jul 4, 4 PM $ 0.157
-0.06%
$ 156.69 million $ 5.45 million
Jul 4, 3 PM $ 0.157
+0.13%
$ 156.79 million $ 5.46 million