Momentum Historical Data

MMT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.119
-0.93%
$ 33.27 million $ 6.2 million
Mar 8, 9 PM $ 0.121
+0.23%
$ 33.59 million $ 5.98 million
Mar 8, 8 PM $ 0.12
-0.28%
$ 33.51 million $ 5.94 million
Mar 8, 7 PM $ 0.121
+1.47%
$ 33.6 million $ 5.61 million
Mar 8, 6 PM $ 0.119
+0.28%
$ 33.11 million $ 5.24 million
Mar 8, 5 PM $ 0.118
+0.56%
$ 33.01 million $ 5.22 million
Mar 8, 4 PM $ 0.118
+0.82%
$ 32.83 million $ 5.02 million
Mar 8, 3 PM $ 0.117
-0.44%
$ 32.56 million $ 4.73 million
Mar 8, 2 PM $ 0.117
+0.17%
$ 32.71 million $ 4.7 million
Mar 8, 1 PM $ 0.117
+0.18%
$ 32.65 million $ 4.73 million
Mar 8, 12 PM $ 0.117
-0.04%
$ 32.59 million $ 4.75 million
Mar 8, 11 AM $ 0.117
-0.71%
$ 32.61 million $ 4.8 million
Mar 8, 10 AM $ 0.118
+0.92%
$ 32.84 million $ 4.72 million
Mar 8, 9 AM $ 0.117
+1.18%
$ 32.54 million $ 4.65 million
Mar 8, 8 AM $ 0.115
+0.37%
$ 32.16 million $ 4.63 million
Mar 8, 7 AM $ 0.115
+0.15%
$ 32.04 million $ 4.75 million
Mar 8, 6 AM $ 0.115
+1.22%
$ 31.99 million $ 4.95 million
Mar 8, 5 AM $ 0.113
+0.63%
$ 31.61 million $ 5.47 million
Mar 8, 4 AM $ 0.113
-0.31%
$ 31.41 million $ 5.57 million
Mar 8, 3 AM $ 0.113
-0.31%
$ 31.51 million $ 5.69 million
Mar 8, 2 AM $ 0.113
-0.86%
$ 31.62 million $ 5.59 million
Mar 8, 1 AM $ 0.114
-0.09%
$ 31.89 million $ 5.71 million
Mar 8, 12 AM $ 0.115
-1.11%
$ 31.91 million $ 5.76 million
Mar 7, 11 PM $ 0.116
-0.07%
$ 32.27 million $ 6.1 million
Mar 7, 10 PM $ 0.116
-0.26%
$ 32.3 million $ 6.14 million
Mar 7, 9 PM $ 0.116
-0.38%
$ 32.38 million $ 6.22 million
Mar 7, 8 PM $ 0.117
+0.41%
$ 32.51 million $ 6.44 million
Mar 7, 7 PM $ 0.116
-0.64%
$ 32.38 million $ 7.27 million
Mar 7, 6 PM $ 0.117
-0.82%
$ 32.59 million $ 8.59 million
Mar 7, 5 PM $ 0.118
+0.49%
$ 32.86 million $ 9.93 million
Mar 7, 4 PM $ 0.117
+0.71%
$ 32.7 million $ 10.24 million
Mar 7, 3 PM $ 0.117
-0.75%
$ 32.47 million $ 10.33 million
Mar 7, 2 PM $ 0.117
-0.31%
$ 32.72 million $ 11.36 million
Mar 7, 1 PM $ 0.118
+0.50%
$ 32.81 million $ 11.89 million
Mar 7, 12 PM $ 0.117
-1.60%
$ 32.65 million $ 12.21 million
Mar 7, 11 AM $ 0.119
-0.08%
$ 33.18 million $ 12.3 million
Mar 7, 10 AM $ 0.119
+0.85%
$ 33.21 million $ 12.31 million
Mar 7, 9 AM $ 0.118
-0.55%
$ 32.93 million $ 12.66 million
Mar 7, 8 AM $ 0.119
+0.60%
$ 33.11 million $ 12.65 million
Mar 7, 7 AM $ 0.118
+0.61%
$ 32.91 million $ 12.81 million
Mar 7, 6 AM $ 0.117
-2.32%
$ 32.71 million $ 12.83 million
Mar 7, 5 AM $ 0.12
-1.34%
$ 33.48 million $ 12.64 million
Mar 7, 4 AM $ 0.122
+0.67%
$ 33.93 million $ 12.64 million
Mar 7, 3 AM $ 0.121
+0.27%
$ 33.71 million $ 12.68 million
Mar 7, 2 AM $ 0.121
+0.12%
$ 33.62 million $ 12.67 million
Mar 7, 1 AM $ 0.12
-0.14%
$ 33.58 million $ 12.71 million
Mar 7, 12 AM $ 0.121
-2.05%
$ 33.63 million $ 12.85 million
Mar 6, 11 PM $ 0.123
+0.05%
$ 34.33 million $ 12.62 million
Mar 6, 10 PM $ 0.123
-0.05%
$ 34.31 million $ 12.65 million
Mar 6, 9 PM $ 0.123
-0.15%
$ 34.33 million $ 12.63 million