Momentum Historical Data

MMT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.157
+0.04%
$ 156.58 million $ 5.58 million
Jul 4, 1 PM $ 0.157
+0.80%
$ 156.52 million $ 5.61 million
Jul 4, 12 PM $ 0.155
-0.60%
$ 155.29 million $ 5.48 million
Jul 4, 11 AM $ 0.156
+0.98%
$ 156.23 million $ 5.5 million
Jul 4, 10 AM $ 0.155
+0.49%
$ 154.72 million $ 5.49 million
Jul 4, 9 AM $ 0.154
-0.57%
$ 153.97 million $ 5.56 million
Jul 4, 8 AM $ 0.155
+0.04%
$ 154.85 million $ 5.64 million
Jul 4, 7 AM $ 0.155
-0.84%
$ 154.79 million $ 5.89 million
Jul 4, 6 AM $ 0.156
-1.09%
$ 156.1 million $ 6.02 million
Jul 4, 5 AM $ 0.158
-0.79%
$ 157.82 million $ 5.99 million
Jul 4, 4 AM $ 0.159
-0.63%
$ 159.08 million $ 5.97 million
Jul 4, 3 AM $ 0.16
-0.19%
$ 160.09 million $ 5.96 million
Jul 4, 2 AM $ 0.16
-0.36%
$ 160.39 million $ 6.02 million
Jul 4, 1 AM $ 0.161
-1.14%
$ 160.98 million $ 5.87 million
Jul 4, 12 AM $ 0.163
+2.70%
$ 162.83 million $ 5.53 million
Jul 3, 11 PM $ 0.159
-0.63%
$ 158.55 million $ 5.27 million
Jul 3, 10 PM $ 0.16
-0.32%
$ 159.55 million $ 5.27 million
Jul 3, 9 PM $ 0.16
+1.59%
$ 160.07 million $ 5.25 million
Jul 3, 8 PM $ 0.158
+0.56%
$ 157.56 million $ 5.17 million
Jul 3, 7 PM $ 0.157
+0.80%
$ 156.68 million $ 5.15 million
Jul 3, 6 PM $ 0.155
+0.45%
$ 155.44 million $ 5.11 million
Jul 3, 5 PM $ 0.155
-0.53%
$ 154.74 million $ 4.98 million
Jul 3, 4 PM $ 0.156
+0.93%
$ 155.55 million $ 5.06 million
Jul 3, 3 PM $ 0.154
-0.47%
$ 154.13 million $ 5.07 million
Jul 3, 2 PM $ 0.155
-0.13%
$ 154.86 million $ 5.3 million
Jul 3, 1 PM $ 0.155
+0.52%
$ 155.07 million $ 5.33 million
Jul 3, 12 PM $ 0.154
+0.46%
$ 154.27 million $ 5.43 million
Jul 3, 11 AM $ 0.154
-0.26%
$ 153.56 million $ 6.15 million
Jul 3, 10 AM $ 0.154
+0.21%
$ 153.95 million $ 6.12 million
Jul 3, 9 AM $ 0.154
-0.41%
$ 153.63 million $ 6.09 million
Jul 3, 8 AM $ 0.154
+1.40%
$ 154.27 million $ 6.19 million
Jul 3, 7 AM $ 0.152
+1.13%
$ 152.14 million $ 6.25 million
Jul 3, 6 AM $ 0.15
+0.28%
$ 150.44 million $ 6.44 million
Jul 3, 5 AM $ 0.15
-0.32%
$ 150.02 million $ 6.5 million
Jul 3, 4 AM $ 0.151
-0.07%
$ 150.51 million $ 6.62 million
Jul 3, 3 AM $ 0.151
-1.03%
$ 150.63 million $ 6.64 million
Jul 3, 2 AM $ 0.152
+0.64%
$ 152.2 million $ 6.53 million
Jul 3, 1 AM $ 0.151
+1.34%
$ 151.23 million $ 6.51 million
Jul 3, 12 AM $ 0.149
-1.36%
$ 149.23 million $ 6.39 million
Jul 2, 11 PM $ 0.151
-0.23%
$ 151.28 million $ 6.47 million
Jul 2, 10 PM $ 0.152
+0.28%
$ 151.63 million $ 6.96 million
Jul 2, 9 PM $ 0.151
+0.07%
$ 151.2 million $ 7.01 million
Jul 2, 8 PM $ 0.151
-0.09%
$ 151.09 million $ 7.1 million
Jul 2, 7 PM $ 0.151
-0.07%
$ 151.23 million $ 7.17 million
Jul 2, 6 PM $ 0.151
+0.00%
$ 151.33 million $ 7.29 million
Jul 2, 5 PM $ 0.151
-0.05%
$ 151.34 million $ 7.34 million
Jul 2, 4 PM $ 0.151
-0.35%
$ 151.41 million $ 7.27 million
Jul 2, 3 PM $ 0.152
-0.09%
$ 151.94 million $ 7.35 million
Jul 2, 2 PM $ 0.152
-1.41%
$ 152.08 million $ 7.43 million
Jul 2, 1 PM $ 0.154
-0.87%
$ 154.26 million $ 7.58 million