Momentum Historical Data

MMT Page 21
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.132
+0.21%
$ 132.23 million $ 6.07 million
3:38 PM $ 0.132
-0.01%
$ 132.23 million $ 6.06 million
3:37 PM $ 0.132
+0.18%
$ 132.23 million $ 6.06 million
3:36 PM $ 0.132
+0.05%
$ 132.23 million $ 6.06 million
3:35 PM $ 0.132
+0.03%
$ 132.23 million $ 6.07 million
3:34 PM $ 0.132
+0.04%
$ 131.58 million $ 6.07 million
3:33 PM $ 0.132
+0.02%
$ 131.58 million $ 6.07 million
3:32 PM $ 0.132
+0.01%
$ 131.58 million $ 6.08 million
3:31 PM $ 0.131
+0.01%
$ 131.58 million $ 6.08 million
3:30 PM $ 0.131
+0.01%
$ 131.58 million $ 6.08 million
3:29 PM $ 0.131
+0.03%
$ 131.49 million $ 6.08 million
3:28 PM $ 0.131
+0.03%
$ 131.49 million $ 6.08 million
3:27 PM $ 0.131
+0.01%
$ 131.49 million $ 6.08 million
3:26 PM $ 0.131
+0.01%
$ 131.49 million $ 6.08 million
3:25 PM $ 0.131
+0.00%
$ 131.49 million $ 6.08 million
3:24 PM $ 0.131
+0.04%
$ 131.4 million $ 6.09 million
3:23 PM $ 0.131
+0.00%
$ 131.4 million $ 6.1 million
3:22 PM $ 0.131
+0.01%
$ 131.4 million $ 6.1 million
3:21 PM $ 0.131
+0.01%
$ 131.4 million $ 6.11 million
3:20 PM $ 0.131
-0.01%
$ 131.4 million $ 6.1 million
3:19 PM $ 0.131
-0.02%
$ 131.33 million $ 6.1 million
3:18 PM $ 0.131
+0.02%
$ 131.33 million $ 6.11 million
3:17 PM $ 0.131
-0.01%
$ 131.33 million $ 6.12 million
3:16 PM $ 0.131
-0.05%
$ 131.33 million $ 6.12 million
3:15 PM $ 0.131
+0.01%
$ 131.33 million $ 6.12 million
3:14 PM $ 0.131
-0.03%
$ 131.36 million $ 6.13 million
3:13 PM $ 0.131
+0.00%
$ 131.36 million $ 6.13 million
3:12 PM $ 0.131
-0.04%
$ 131.36 million $ 6.13 million
3:11 PM $ 0.131
-0.01%
$ 131.36 million $ 6.13 million
3:10 PM $ 0.131
+0.02%
$ 131.36 million $ 6.13 million
3:09 PM $ 0.131
-0.05%
$ 131.45 million $ 6.14 million
3:08 PM $ 0.132
+0.03%
$ 131.45 million $ 6.14 million
3:07 PM $ 0.131
-0.01%
$ 131.45 million $ 6.15 million
3:06 PM $ 0.131
-0.06%
$ 131.45 million $ 6.15 million
3:05 PM $ 0.132
-0.01%
$ 131.45 million $ 6.3 million
3:04 PM $ 0.132
-0.02%
$ 131.56 million $ 6.31 million
3:03 PM $ 0.132
+0.01%
$ 131.56 million $ 6.31 million
3:02 PM $ 0.132
-0.03%
$ 131.56 million $ 6.31 million
3:01 PM $ 0.132
-0.01%
$ 131.56 million $ 6.31 million
3:00 PM $ 0.132
-0.01%
$ 131.56 million $ 6.31 million
2:59 PM $ 0.132
+0.01%
$ 131.66 million $ 6.31 million
2:58 PM $ 0.132
-0.01%
$ 131.66 million $ 6.32 million
2:57 PM $ 0.132
+0.02%
$ 131.66 million $ 6.32 million
2:56 PM $ 0.132
+0.01%
$ 131.66 million $ 6.32 million
2:55 PM $ 0.132
+0.02%
$ 131.66 million $ 6.32 million
2:54 PM $ 0.132
-0.04%
$ 131.59 million $ 6.34 million
2:53 PM $ 0.132
+0.00%
$ 131.59 million $ 6.34 million
2:52 PM $ 0.132
-0.04%
$ 131.59 million $ 6.34 million
2:51 PM $ 0.132
+0.02%
$ 131.59 million $ 6.34 million
2:50 PM $ 0.132
+0.01%
$ 131.59 million $ 6.34 million